Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0650 0.0650 0.0550 0.0600 315,050 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 358,255 -0.01(-7.69%)
Mar 27, 2019 0.0650 0.0650 0.0600 0.0650 81,000 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 97,000 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0700 0.0600 0.0650 55,475 -0.01(-7.14%)
Mar 21, 2019 0.0800 0.0800 0.0700 0.0700 60,135 -0.00(-6.67%)
Mar 20, 2019 0.0750 0.0750 0.0750 0.0750 8,700 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0800 0.0650 0.0750 167,999 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0750 0.0650 0.0750 177,288 +0.01(+15.38%)
Mar 15, 2019 0.0600 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0650 0.0650 72,600 -0.01(-7.14%)
Mar 12, 2019 0.0700 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Mar 07, 2019 0.0600 0.0600 0.0600 0.0600 91,400 -0.01(-7.69%)
Mar 06, 2019 0.0700 0.0700 0.0650 0.0650 46,538 +0.00(+0.00%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 27,842 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0550 0.0650 42,000 +0.00(+0.00%)
Mar 01, 2019 0.0650 0.0650 0.0600 0.0650 181,500 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0650 0.0550 0.0650 164,144 +0.01(+8.33%)
Feb 27, 2019 0.0700 0.0700 0.0600 0.0600 506,688 -0.01(-14.29%)
Feb 26, 2019 0.0800 0.0800 0.0700 0.0700 405,933 -0.01(-12.50%)
Feb 25, 2019 0.0800 0.0950 0.0700 0.0800 912,459 +0.00(+0.00%)
Feb 22, 2019 0.0650 0.0850 0.0650 0.0800 315,414 +0.01(+23.08%)
Feb 21, 2019 0.0750 0.0750 0.0600 0.0650 91,450 -0.01(-7.14%)
Feb 20, 2019 0.0550 0.0900 0.0550 0.0700 1,331,017 +0.02(+40.00%)
Feb 19, 2019 0.0500 0.0600 0.0500 0.0500 847,350 +0.01(+11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 14, 2019 0.0450 0.0450 0.0400 0.0400 15,657 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 268,124 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0500 0.0450 0.0450 355,200 -0.01(-10.00%)
Feb 08, 2019 0.0400 0.0500 0.0400 0.0500 517,300 +0.01(+42.86%)
Feb 07, 2019 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 96,800 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0450 0.0400 0.0400 114,615 -0.00(-11.11%)
Feb 04, 2019 0.0400 0.0450 0.0400 0.0450 33,433 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0450 0.0450 197,000 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 117,001 +0.00(+0.00%)
Jan 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0450 0.0450 241,000 -0.01(-18.18%)
Jan 25, 2019 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0550 0.0450 0.0500 62,000 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 138,928 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0550 0.0500 0.0500 65,089 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 37,020 -0.00(-9.09%)
Jan 16, 2019 0.0500 0.0550 0.0500 0.0550 72,288 +0.00(+10.00%)
Jan 15, 2019 0.0650 0.0650 0.0500 0.0500 93,500 -0.00(-9.09%)
Jan 14, 2019 0.0550 0.0650 0.0550 0.0550 122,000 -0.00(-8.33%)
Jan 11, 2019 0.0550 0.0600 0.0550 0.0600 40,900 +0.00(+0.00%)
Jan 10, 2019 0.0650 0.0650 0.0550 0.0600 133,350 -0.01(-7.69%)
Jan 09, 2019 0.0750 0.0750 0.0650 0.0650 129,220 -0.01(-7.14%)
Jan 08, 2019 0.0700 0.0750 0.0650 0.0700 132,800 -0.00(-6.67%)
Jan 07, 2019 0.0650 0.0750 0.0550 0.0750 338,398 +0.01(+15.38%)
Jan 04, 2019 0.0600 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0650 0.0500 0.0650 108,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.