Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,936.12
-5.66 (-0.03%)
Daily Price
Updated: 4:08 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2013
22390
22390
22132
22300
0
+0.00(+0.00%)
Mar 28, 2013
22390
22390
22132
22300
2,203,094,528
-165.20(-0.74%)
Mar 27, 2013
22386
22529
22366
22465
1,674,301,440
+153.70(+0.69%)
Mar 26, 2013
22208
22346
22089
22311
1,730,124,032
+59.90(+0.27%)
Mar 25, 2013
22328
22351
22201
22251
1,543,646,848
+135.90(+0.61%)
Mar 24, 2013
22186
22232
22033
22115
0
+0.00(+0.00%)
Mar 22, 2013
22186
22232
22033
22115
1,515,505,152
-110.60(-0.50%)
Mar 21, 2013
22286
22404
22180
22226
1,622,168,704
-30.50(-0.14%)
Mar 20, 2013
21990
22302
21976
22256
1,771,353,984
+214.50(+0.97%)
Mar 19, 2013
22138
22219
22031
22042
1,655,008,768
-41.50(-0.19%)
Mar 18, 2013
22185
22185
21998
22083
2,245,928,448
-449.70(-2.00%)
Mar 15, 2013
22706
22800
22494
22533
2,906,999,552
-86.10(-0.38%)
Mar 14, 2013
22484
22656
22306
22619
1,927,863,040
+62.50(+0.28%)
Mar 13, 2013
22901
22901
22487
22557
1,821,517,568
-333.90(-1.46%)
Mar 12, 2013
23133
23262
22879
22891
1,564,247,424
-200.20(-0.87%)
Mar 11, 2013
23131
23246
23065
23091
1,292,207,232
-1.10(-0.00%)
Mar 10, 2013
22839
23220
22839
23092
0
+0.00(+0.00%)
Mar 09, 2013
22839
23220
22839
23092
1,852,113,152
+320.50(+1.41%)
Mar 08, 2013
22729
22844
22656
22771
1,282,193,152
-6.40(-0.03%)
Mar 07, 2013
22751
22809
22665
22778
1,755,859,456
+217.30(+0.96%)
Mar 06, 2013
22622
22662
22524
22560
1,843,253,376
+22.70(+0.10%)
Mar 05, 2013
22866
22866
22466
22538
2,172,137,472
+0.00(+0.00%)
Mar 04, 2013
22866
22866
22466
22538
0
-342.40(-1.50%)
Mar 03, 2013
22957
23016
22869
22880
0
+0.00(+0.00%)
Mar 02, 2013
22957
23016
22869
22880
2,069,275,136
-140.10(-0.61%)
Mar 01, 2013
22826
23032
22735
23020
2,105,669,248
+443.30(+1.96%)
Feb 28, 2013
22656
22656
22445
22577
1,682,329,600
+57.30(+0.25%)
Feb 27, 2013
22640
22769
22511
22520
1,520,934,400
-300.40(-1.32%)
Feb 26, 2013
22853
22876
22778
22820
1,074,747,136
+37.70(+0.17%)
Feb 24, 2013
22840
22850
22675
22782
0
+0.00(+0.00%)
Feb 23, 2013
22840
22850
22675
22782
1,623,906,816
-124.30(-0.54%)
Feb 22, 2013
23026
23026
22828
22907
2,061,812,608
-400.70(-1.72%)
Feb 21, 2013
23311
23311
23164
23307
1,562,429,824
+163.50(+0.71%)
Feb 20, 2013
23368
23454
23139
23144
1,434,540,928
-238.00(-1.02%)
Feb 19, 2013
23478
23478
23310
23382
1,033,227,776
+0.00(+0.00%)
Feb 18, 2013
23478
23478
23310
23382
0
-62.70(-0.27%)
Feb 17, 2013
23315
23447
23284
23445
0
+0.00(+0.00%)
Feb 16, 2013
23315
23447
23284
23445
1,055,545,216
+31.40(+0.13%)
Feb 15, 2013
23460
23469
23301
23413
1,528,919,296
+198.00(+0.85%)
Feb 14, 2013
23215
23215
23215
23215
0
+0.00(+0.00%)
Feb 13, 2013
23215
23215
23215
23215
0
+0.00(+0.00%)
Feb 12, 2013
23215
23215
23215
23215
0
+0.00(+0.00%)
Feb 11, 2013
23101
23267
23101
23215
0
+0.00(+0.00%)
Feb 09, 2013
23101
23267
23101
23215
1,825,561,344
+38.20(+0.16%)
Feb 08, 2013
23260
23298
23135
23177
2,020,632,448
-79.90(-0.34%)
Feb 07, 2013
23292
23355
23204
23257
1,654,525,056
+108.40(+0.47%)
Feb 06, 2013
23407
23407
23104
23148
2,488,035,584
-536.50(-2.27%)
Feb 05, 2013
23867
23945
23637
23685
2,739,062,272
-36.80(-0.16%)
Feb 04, 2013
23763
23763
23571
23722
0
+0.00(+0.00%)
Feb 03, 2013
23763
23763
23571
23722
0
+0.00(+0.00%)
Feb 02, 2013
23763
23763
23571
23722
1,629,063,552
-7.70(-0.03%)
Feb 01, 2013
23799
23799
23668
23730
1,829,300,352
-92.60(-0.39%)
Jan 31, 2013
23767
23916
23766
23822
1,961,875,968
+166.90(+0.71%)
Jan 30, 2013
23659
23707
23603
23655
3,153,976,064
-16.70(-0.07%)
Jan 29, 2013
23622
23736
23622
23672
1,443,566,848
+0.00(+0.00%)
Jan 28, 2013
23622
23736
23622
23672
0
+91.50(+0.39%)
Jan 27, 2013
23654
23666
23481
23580
0
+0.00(+0.00%)
Jan 26, 2013
23654
23666
23481
23580
1,620,958,976
-18.50(-0.08%)
Jan 25, 2013
23585
23689
23548
23599
1,428,556,288
-36.20(-0.15%)
Jan 24, 2013
23700
23711
23540
23635
1,536,963,328
-23.90(-0.10%)
Jan 23, 2013
23596
23686
23499
23659
1,361,101,440
+68.10(+0.29%)
Jan 22, 2013
23566
23640
23536
23591
1,104,208,000
+0.00(+0.00%)
Jan 21, 2013
23566
23640
23536
23591
0
-10.90(-0.05%)
Jan 20, 2013
23510
23606
23451
23602
0
+0.00(+0.00%)
Jan 19, 2013
23510
23606
23451
23602
1,934,485,248
+262.00(+1.12%)
Jan 18, 2013
23472
23505
23223
23340
1,316,299,008
-17.20(-0.07%)
Jan 17, 2013
23390
23390
23203
23357
1,370,170,240
-24.50(-0.10%)
Jan 16, 2013
23388
23516
23306
23382
1,450,147,712
-31.80(-0.14%)
Jan 15, 2013
23327
23442
23292
23413
1,559,383,552
+0.00(+0.00%)
Jan 14, 2013
23327
23442
23292
23413
0
+149.20(+0.64%)
Jan 13, 2013
23479
23487
23213
23264
0
+0.00(+0.00%)
Jan 12, 2013
23479
23487
23213
23264
1,526,867,456
-90.20(-0.39%)
Jan 11, 2013
23240
23478
23166
23354
1,911,808,384
+135.80(+0.58%)
Jan 10, 2013
23155
23235
23142
23218
1,518,554,752
+107.30(+0.46%)
Jan 09, 2013
23264
23264
23088
23111
1,461,679,104
-218.60(-0.94%)
Jan 08, 2013
23345
23402
23254
23330
1,401,515,008
+0.00(+0.00%)
Jan 07, 2013
23345
23402
23254
23330
0
-1.30(-0.01%)
Jan 06, 2013
23370
23370
23172
23331
0
+0.00(+0.00%)
Jan 05, 2013
23370
23370
23172
23331
1,505,752,832
-67.50(-0.29%)
Jan 04, 2013
23390
23401
23234
23399
2,211,206,912
+86.60(+0.37%)
Jan 03, 2013
22860
23317
22860
23312
2,129,252,864
+0.00(+0.00%)
Jan 02, 2013
22860
23317
22860
23312
0
+655.10(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.