Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2013
7904
7932
7884
7919
0
+24.49(+0.31%)
Mar 28, 2013
7873
7894
7857
7894
0
+37.76(+0.48%)
Mar 27, 2013
7874
7877
7846
7856
0
+0.24(+0.00%)
Mar 26, 2013
7863
7877
7854
7856
0
+59.90(+0.77%)
Mar 25, 2013
7812
7833
7796
7796
0
+0.00(+0.00%)
Mar 24, 2013
7812
7833
7796
7796
0
-15.62(-0.20%)
Mar 22, 2013
7829
7843
7812
7812
0
+13.81(+0.18%)
Mar 21, 2013
7835
7845
7787
7798
0
-40.44(-0.52%)
Mar 20, 2013
7843
7864
7824
7838
0
+27.13(+0.35%)
Mar 19, 2013
7887
7888
7808
7811
0
-116.15(-1.47%)
Mar 18, 2013
7990
8000
7925
7927
0
-24.27(-0.31%)
Mar 15, 2013
8002
8003
7946
7952
0
-43.75(-0.55%)
Mar 14, 2013
8019
8048
7962
7996
0
+0.80(+0.01%)
Mar 13, 2013
8039
8063
7987
7995
0
-44.01(-0.55%)
Mar 12, 2013
8022
8089
8002
8039
0
+23.58(+0.29%)
Mar 11, 2013
7981
8029
7981
8015
0
+0.00(+0.00%)
Mar 10, 2013
7981
8029
7981
8015
0
+54.63(+0.69%)
Mar 08, 2013
7951
7984
7942
7961
0
+10.21(+0.13%)
Mar 07, 2013
7958
7982
7937
7950
0
+17.59(+0.22%)
Mar 06, 2013
7910
7940
7883
7933
0
+65.37(+0.83%)
Mar 05, 2013
7966
7966
7850
7867
0
-97.29(-1.22%)
Mar 04, 2013
7918
7965
7918
7965
0
+0.00(+0.00%)
Mar 03, 2013
7918
7965
7918
7965
0
+0.00(+0.00%)
Mar 02, 2013
7918
7965
7918
7965
0
+66.65(+0.84%)
Mar 01, 2013
7898
7898
7898
7898
0
+0.00(+0.00%)
Feb 28, 2013
7886
7913
7873
7898
0
+17.08(+0.22%)
Feb 27, 2013
7891
7927
7871
7881
0
-66.78(-0.84%)
Feb 26, 2013
7987
7995
7948
7948
0
-0.04(-0.00%)
Feb 24, 2013
7948
7970
7913
7948
0
+0.00(+0.00%)
Feb 23, 2013
7948
7970
7913
7948
0
-9.74(-0.12%)
Feb 22, 2013
8021
8021
7957
7957
0
-71.64(-0.89%)
Feb 21, 2013
8021
8029
7995
8029
0
+68.22(+0.86%)
Feb 20, 2013
7974
7974
7946
7961
0
+17.35(+0.22%)
Feb 18, 2013
8001
8006
7928
7944
0
+36.88(+0.47%)
Feb 17, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 16, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 15, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 14, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 13, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 12, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 11, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 09, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 08, 2013
7925
7942
7907
7907
0
+0.00(+0.00%)
Feb 07, 2013
7925
7942
7907
7907
0
+19.71(+0.25%)
Feb 06, 2013
7897
7897
7864
7887
0
+30.97(+0.39%)
Feb 04, 2013
7854
7866
7832
7856
0
+0.00(+0.00%)
Feb 03, 2013
7854
7866
7832
7856
0
+0.00(+0.00%)
Feb 02, 2013
7854
7866
7832
7856
0
+22.99(+0.29%)
Jan 31, 2013
7833
7847
7805
7833
0
+30.98(+0.40%)
Jan 30, 2013
7744
7802
7740
7802
0
+87.33(+1.13%)
Jan 29, 2013
7686
7717
7686
7715
0
+42.09(+0.55%)
Jan 28, 2013
7695
7704
7637
7673
0
+0.00(+0.00%)
Jan 27, 2013
7695
7704
7637
7673
0
+0.00(+0.00%)
Jan 26, 2013
7695
7704
7637
7673
0
-23.41(-0.30%)
Jan 25, 2013
7717
7725
7654
7696
0
-48.19(-0.62%)
Jan 24, 2013
7773
7773
7730
7744
0
-14.92(-0.19%)
Jan 23, 2013
7747
7759
7699
7759
0
+34.18(+0.44%)
Jan 22, 2013
7725
7739
7674
7725
0
-7.95(-0.10%)
Jan 21, 2013
7697
7733
7676
7733
0
+0.00(+0.00%)
Jan 20, 2013
7697
7733
7676
7733
0
+0.00(+0.00%)
Jan 19, 2013
7697
7733
7676
7733
0
+116.23(+1.53%)
Jan 18, 2013
7749
7775
7603
7617
0
-83.79(-1.09%)
Jan 17, 2013
7766
7769
7700
7700
0
-64.59(-0.83%)
Jan 16, 2013
7824
7824
7744
7765
0
-58.95(-0.75%)
Jan 15, 2013
7796
7824
7731
7824
0
+4.82(+0.06%)
Jan 14, 2013
7844
7845
7802
7819
0
+0.00(+0.00%)
Jan 13, 2013
7844
7845
7802
7819
0
+0.00(+0.00%)
Jan 12, 2013
7844
7845
7802
7819
0
+7.51(+0.10%)
Jan 11, 2013
7781
7825
7760
7812
0
+73.00(+0.94%)
Jan 10, 2013
7726
7764
7703
7739
0
+16.98(+0.22%)
Jan 09, 2013
7737
7752
7693
7722
0
-33.43(-0.43%)
Jan 08, 2013
7797
7797
7725
7755
0
-50.90(-0.65%)
Jan 07, 2013
7818
7818
7773
7806
0
+0.00(+0.00%)
Jan 06, 2013
7818
7818
7773
7806
0
+0.00(+0.00%)
Jan 05, 2013
7818
7818
7773
7806
0
-30.85(-0.39%)
Jan 04, 2013
7826
7855
7815
7837
0
+57.62(+0.74%)
Jan 03, 2013
7738
7793
7715
7779
0
+0.00(+0.00%)
Jan 02, 2013
7738
7793
7715
7779
0
+79.72(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.