Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.433 3.508 3.404 3.414 25,261 -0.02(-0.52%)
Mar 28, 2014 3.433 3.470 3.414 3.432 32,492 -0.04(-1.11%)
Mar 27, 2014 3.508 3.517 3.470 3.470 10,375 +0.00(+0.05%)
Mar 26, 2014 3.451 3.517 3.451 3.468 14,348 +0.00(+0.02%)
Mar 25, 2014 3.498 3.498 3.423 3.467 3,286 -0.01(-0.37%)
Mar 24, 2014 3.461 3.498 3.461 3.480 6,394 -0.01(-0.24%)
Mar 21, 2014 3.414 3.498 3.302 3.489 5,078 +0.08(+2.47%)
Mar 20, 2014 3.312 3.424 3.312 3.405 3,460 +0.13(+3.99%)
Mar 19, 2014 3.358 3.386 3.274 3.274 13,480 -0.07(-1.96%)
Mar 18, 2014 3.265 3.358 3.265 3.340 1,968 +0.02(+0.56%)
Mar 17, 2014 3.302 3.498 3.284 3.321 10,803 -0.02(-0.56%)
Mar 14, 2014 3.442 3.489 3.321 3.340 10,858 -0.11(-3.24%)
Mar 13, 2014 3.545 3.545 3.330 3.452 25,960 -0.11(-3.14%)
Mar 12, 2014 3.610 3.660 3.526 3.563 10,100 -0.05(-1.29%)
Mar 11, 2014 3.591 3.633 3.573 3.610 4,266 +0.02(+0.52%)
Mar 10, 2014 3.694 3.694 3.591 3.591 11,627 -0.07(-1.79%)
Mar 07, 2014 3.591 3.685 3.591 3.657 16,262 +0.07(+1.82%)
Mar 06, 2014 3.602 3.629 3.563 3.591 6,657 -0.02(-0.52%)
Mar 05, 2014 3.563 3.666 3.517 3.610 9,564 +0.09(+2.65%)
Mar 04, 2014 3.647 3.657 3.517 3.517 23,390 -0.13(-3.58%)
Mar 03, 2014 3.685 3.685 3.647 3.647 3,903 -0.03(-0.76%)
Feb 28, 2014 3.657 3.712 3.610 3.675 11,046 +0.00(+0.00%)
Feb 27, 2014 3.685 3.713 3.647 3.675 15,435 -0.01(-0.25%)
Feb 26, 2014 3.657 3.694 3.647 3.685 13,405 +0.02(+0.51%)
Feb 25, 2014 3.666 3.694 3.657 3.666 4,722 +0.00(+0.00%)
Feb 24, 2014 3.666 3.699 3.657 3.666 4,025 -0.02(-0.51%)
Feb 21, 2014 3.672 3.703 3.672 3.685 3,816 +0.01(+0.25%)
Feb 20, 2014 3.666 3.700 3.666 3.675 9,817 +0.00(+0.00%)
Feb 19, 2014 3.675 3.703 3.666 3.675 12,011 -0.01(-0.25%)
Feb 18, 2014 3.675 3.703 3.666 3.685 28,073 +0.01(+0.25%)
Feb 14, 2014 3.685 3.675 3.675 3.675 7,503 -0.02(-0.51%)
Feb 13, 2014 3.666 3.703 3.666 3.694 4,577 +0.03(+0.76%)
Feb 12, 2014 3.694 3.694 3.666 3.666 4,502 -0.01(-0.25%)
Feb 11, 2014 3.666 3.685 3.666 3.675 2,599 -0.01(-0.25%)
Feb 10, 2014 3.713 3.713 3.685 3.685 334 +0.02(+0.51%)
Feb 07, 2014 3.675 3.708 3.657 3.666 5,922 -0.03(-0.76%)
Feb 06, 2014 3.675 3.699 3.675 3.694 6,324 -0.01(-0.25%)
Feb 05, 2014 3.675 3.717 3.675 3.703 5,905 +0.02(+0.56%)
Feb 04, 2014 3.685 3.713 3.675 3.683 5,817 +0.02(+0.46%)
Feb 03, 2014 3.703 3.703 3.657 3.666 13,216 -0.04(-1.01%)
Jan 31, 2014 3.731 3.731 3.648 3.703 11,826 -0.03(-0.75%)
Jan 30, 2014 3.722 3.731 3.666 3.731 2,167 +0.03(+0.75%)
Jan 29, 2014 3.722 3.731 3.638 3.703 8,254 -0.03(-0.75%)
Jan 28, 2014 3.703 3.736 3.703 3.731 3,163 +0.01(+0.25%)
Jan 27, 2014 3.722 3.759 3.722 3.722 8,424 -0.01(-0.25%)
Jan 24, 2014 3.722 3.750 3.722 3.731 2,911 +0.00(+0.00%)
Jan 23, 2014 3.731 3.769 3.647 3.731 21,585 +0.00(+0.00%)
Jan 22, 2014 3.741 3.797 3.731 3.731 23,190 -0.02(-0.62%)
Jan 21, 2014 3.750 3.778 3.675 3.755 13,187 +0.00(+0.12%)
Jan 17, 2014 3.750 3.750 3.750 3.750 5,681 -0.02(-0.50%)
Jan 16, 2014 3.666 3.769 3.582 3.769 18,984 +0.02(+0.50%)
Jan 15, 2014 3.722 3.778 3.619 3.750 24,921 -0.03(-0.74%)
Jan 14, 2014 3.750 3.787 3.750 3.778 8,459 +0.00(+0.00%)
Jan 13, 2014 3.722 3.778 3.722 3.778 6,547 +0.03(+0.75%)
Jan 10, 2014 3.769 3.787 3.723 3.750 15,433 -0.01(-0.25%)
Jan 09, 2014 3.750 3.787 3.722 3.759 8,946 +0.02(+0.50%)
Jan 08, 2014 3.778 3.787 3.657 3.741 21,455 -0.03(-0.74%)
Jan 07, 2014 3.741 3.769 3.650 3.769 12,867 +0.01(+0.37%)
Jan 06, 2014 3.778 3.778 3.750 3.755 12,327 -0.04(-1.11%)
Jan 03, 2014 3.759 3.832 3.759 3.797 13,392 +0.08(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.