Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8718 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.510 1.530 1.440 1.530 1,925,404 +0.03(+2.00%)
Mar 30, 2016 1.480 1.580 1.480 1.500 607,379 +0.01(+0.67%)
Mar 29, 2016 1.440 1.500 1.405 1.490 373,368 +0.06(+4.20%)
Mar 28, 2016 1.460 1.480 1.420 1.430 294,249 -0.02(-1.38%)
Mar 24, 2016 1.450 1.450 1.450 1.450 492,700 +0.00(+0.00%)
Mar 23, 2016 1.510 1.540 1.440 1.450 506,478 -0.06(-3.97%)
Mar 22, 2016 1.490 1.530 1.480 1.510 395,088 -0.01(-0.66%)
Mar 21, 2016 1.450 1.530 1.430 1.520 821,382 +0.08(+5.56%)
Mar 18, 2016 1.400 1.450 1.380 1.440 1,267,265 +0.05(+3.60%)
Mar 17, 2016 1.440 1.508 1.370 1.390 1,319,486 -0.07(-4.79%)
Mar 16, 2016 1.500 1.570 1.450 1.460 626,567 -0.03(-2.01%)
Mar 15, 2016 1.620 1.630 1.460 1.490 1,243,532 -0.14(-8.59%)
Mar 14, 2016 1.610 1.650 1.580 1.630 370,610 +0.01(+0.62%)
Mar 11, 2016 1.540 1.620 1.530 1.620 516,945 +0.09(+5.88%)
Mar 10, 2016 1.660 1.700 1.520 1.530 1,310,231 -0.09(-5.56%)
Mar 09, 2016 1.700 1.700 1.620 1.620 1,637,582 +0.07(+4.52%)
Mar 08, 2016 1.570 1.610 1.535 1.550 447,135 -0.02(-1.27%)
Mar 07, 2016 1.530 1.580 1.520 1.570 701,312 +0.04(+2.61%)
Mar 04, 2016 1.490 1.530 1.490 1.530 419,868 +0.03(+2.00%)
Mar 03, 2016 1.520 1.530 1.490 1.500 555,636 -0.01(-0.66%)
Mar 02, 2016 1.490 1.520 1.480 1.510 543,032 +0.03(+2.03%)
Mar 01, 2016 1.460 1.480 1.440 1.480 527,139 +0.02(+1.37%)
Feb 29, 2016 1.470 1.500 1.440 1.460 506,093 +0.01(+0.69%)
Feb 26, 2016 1.430 1.450 1.410 1.450 729,512 +0.04(+2.84%)
Feb 25, 2016 1.540 1.550 1.410 1.410 925,374 -0.02(-1.40%)
Feb 24, 2016 1.370 1.430 1.340 1.430 484,653 +0.06(+4.38%)
Feb 23, 2016 1.400 1.440 1.370 1.370 406,954 -0.06(-4.20%)
Feb 22, 2016 1.370 1.450 1.360 1.430 435,597 +0.07(+5.15%)
Feb 19, 2016 1.350 1.390 1.320 1.360 360,415 +0.02(+1.49%)
Feb 18, 2016 1.420 1.470 1.330 1.340 420,642 -0.05(-3.60%)
Feb 17, 2016 1.350 1.390 1.340 1.390 685,443 +0.07(+5.30%)
Feb 16, 2016 1.260 1.350 1.260 1.320 1,165,196 +0.05(+3.94%)
Feb 12, 2016 1.270 1.270 1.270 1.270 812,100 +0.00(+0.00%)
Feb 11, 2016 1.300 1.320 1.240 1.270 933,935 -0.05(-3.79%)
Feb 10, 2016 1.300 1.350 1.300 1.320 466,874 +0.04(+3.13%)
Feb 09, 2016 1.300 1.330 1.250 1.280 447,371 -0.02(-1.54%)
Feb 08, 2016 1.360 1.400 1.280 1.300 972,847 -0.08(-5.80%)
Feb 05, 2016 1.460 1.505 1.360 1.380 654,909 -0.07(-4.83%)
Feb 04, 2016 1.360 1.510 1.350 1.450 1,182,631 +0.09(+6.62%)
Feb 03, 2016 1.430 1.450 1.320 1.360 832,258 -0.01(-0.73%)
Feb 02, 2016 1.400 1.435 1.360 1.370 492,169 -0.03(-2.14%)
Feb 01, 2016 1.350 1.495 1.320 1.400 1,166,319 +0.04(+2.94%)
Jan 29, 2016 1.430 1.450 1.270 1.360 1,773,058 -0.05(-3.55%)
Jan 28, 2016 1.580 1.580 1.380 1.410 1,770,635 -0.13(-8.44%)
Jan 27, 2016 1.600 1.620 1.540 1.540 458,944 -0.05(-3.14%)
Jan 26, 2016 1.590 1.640 1.530 1.590 405,138 +0.01(+0.63%)
Jan 25, 2016 1.620 1.710 1.580 1.580 455,268 -0.04(-2.47%)
Jan 22, 2016 1.600 1.640 1.560 1.620 661,201 +0.07(+4.52%)
Jan 21, 2016 1.510 1.600 1.490 1.550 593,115 +0.04(+2.65%)
Jan 20, 2016 1.380 1.510 1.360 1.510 2,543,294 +0.09(+6.34%)
Jan 19, 2016 1.490 1.500 1.390 1.420 2,260,696 -0.08(-5.02%)
Jan 15, 2016 1.530 1.495 1.495 1.495 1,281,600 -0.06(-4.17%)
Jan 14, 2016 1.520 1.590 1.480 1.560 1,376,496 +0.04(+2.63%)
Jan 13, 2016 1.550 1.590 1.520 1.520 4,840,884 -0.03(-1.94%)
Jan 12, 2016 1.600 1.640 1.520 1.550 633,282 +0.00(+0.00%)
Jan 11, 2016 1.660 1.720 1.520 1.550 2,112,624 -0.08(-4.91%)
Jan 08, 2016 1.710 1.740 1.592 1.630 1,029,746 -0.06(-3.55%)
Jan 07, 2016 1.700 1.730 1.640 1.690 1,206,947 -0.05(-2.87%)
Jan 06, 2016 1.790 1.800 1.730 1.740 785,110 -0.10(-5.43%)
Jan 05, 2016 1.800 1.860 1.760 1.840 746,106 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.