Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.010 9.090 7.910 8.250 2,311,039 +0.43(+5.50%)
Mar 30, 2021 8.040 8.180 7.660 7.820 1,467,082 -0.39(-4.75%)
Mar 29, 2021 9.000 9.000 8.090 8.210 2,166,489 -0.90(-9.88%)
Mar 26, 2021 9.530 10.02 8.510 9.110 2,911,300 +0.23(+2.59%)
Mar 25, 2021 8.270 9.050 7.800 8.880 4,416,482 +0.06(+0.68%)
Mar 24, 2021 8.340 9.630 8.280 8.820 7,428,582 -2.19(-19.89%)
Mar 23, 2021 12.80 12.94 10.80 11.01 4,427,376 -1.69(-13.31%)
Mar 22, 2021 14.11 14.46 12.55 12.70 5,035,597 -1.62(-11.31%)
Mar 19, 2021 14.14 15.75 14.07 14.32 6,460,700 +0.19(+1.34%)
Mar 18, 2021 14.09 17.95 13.25 14.13 23,069,760 -0.17(-1.19%)
Mar 17, 2021 12.61 14.96 12.50 14.30 8,882,142 +1.10(+8.33%)
Mar 16, 2021 14.19 14.85 13.00 13.20 6,323,030 -1.69(-11.35%)
Mar 15, 2021 14.30 15.82 13.37 14.89 17,031,052 -0.31(-2.04%)
Mar 12, 2021 10.27 15.88 10.21 15.20 45,632,200 +4.00(+35.71%)
Mar 11, 2021 10.30 12.65 9.750 11.20 24,409,362 -0.43(-3.70%)
Mar 10, 2021 13.50 13.57 10.25 11.63 37,615,992 -3.85(-24.87%)
Mar 09, 2021 18.74 20.00 13.33 15.48 106,600,280 +3.71(+31.52%)
Mar 08, 2021 8.860 14.83 8.750 11.77 319,378,272 +5.98(+103.28%)
Mar 05, 2021 2.290 9.890 2.070 5.790 739,730,624 +4.36(+304.90%)
Mar 04, 2021 1.670 1.690 1.400 1.430 784,508 -0.31(-17.82%)
Mar 03, 2021 1.820 1.820 1.700 1.740 270,981 -0.02(-1.14%)
Mar 02, 2021 1.840 1.870 1.740 1.760 407,875 -0.11(-5.88%)
Mar 01, 2021 1.800 2.060 1.790 1.870 1,409,641 +0.13(+7.47%)
Feb 26, 2021 1.820 1.890 1.730 1.740 366,200 -0.11(-5.95%)
Feb 25, 2021 1.920 1.940 1.820 1.850 448,901 -0.12(-6.09%)
Feb 24, 2021 1.950 2.100 1.940 1.970 412,843 +0.05(+2.60%)
Feb 23, 2021 1.910 2.020 1.660 1.920 1,181,679 -0.21(-9.86%)
Feb 22, 2021 2.350 2.350 2.090 2.130 695,649 -0.20(-8.58%)
Feb 19, 2021 2.440 2.540 2.250 2.330 1,227,300 -0.11(-4.51%)
Feb 18, 2021 2.350 2.480 2.350 2.440 751,819 +0.07(+2.95%)
Feb 17, 2021 2.430 2.530 2.310 2.370 818,985 -0.07(-2.87%)
Feb 16, 2021 2.560 2.640 2.420 2.440 1,013,736 -0.06(-2.40%)
Feb 12, 2021 2.470 2.620 2.425 2.500 784,500 +0.03(+1.21%)
Feb 11, 2021 2.630 2.650 2.420 2.470 1,553,134 -0.16(-6.08%)
Feb 10, 2021 2.530 2.790 2.260 2.630 4,167,943 +0.11(+4.37%)
Feb 09, 2021 2.480 2.680 2.420 2.520 2,042,055 -0.02(-0.79%)
Feb 08, 2021 2.510 2.790 2.420 2.540 2,794,881 +0.09(+3.67%)
Feb 05, 2021 2.300 2.580 2.300 2.450 2,011,500 +0.22(+9.87%)
Feb 04, 2021 2.180 2.280 2.140 2.230 735,824 +0.09(+4.21%)
Feb 03, 2021 2.110 2.300 2.110 2.140 1,156,197 +0.04(+1.90%)
Feb 02, 2021 2.150 2.170 2.000 2.100 740,706 -0.03(-1.41%)
Feb 01, 2021 2.200 2.200 2.050 2.130 529,584 -0.03(-1.39%)
Jan 29, 2021 2.150 2.171 2.000 2.160 1,047,500 -0.02(-0.92%)
Jan 28, 2021 2.260 2.370 2.100 2.180 1,374,014 -0.20(-8.40%)
Jan 27, 2021 2.150 2.400 2.120 2.380 2,970,576 -0.10(-4.03%)
Jan 26, 2021 2.590 2.910 2.320 2.480 20,530,184 +0.39(+18.66%)
Jan 25, 2021 2.010 2.200 1.930 2.090 2,936,634 +0.15(+7.73%)
Jan 22, 2021 1.870 2.060 1.820 1.940 2,368,700 +0.06(+3.19%)
Jan 21, 2021 1.960 1.970 1.800 1.880 1,894,167 -0.11(-5.53%)
Jan 20, 2021 1.690 2.120 1.680 1.990 6,113,389 +0.33(+19.88%)
Jan 19, 2021 1.700 1.710 1.650 1.660 720,635 -0.05(-2.92%)
Jan 15, 2021 1.750 1.770 1.660 1.710 972,700 -0.05(-2.84%)
Jan 14, 2021 1.870 1.940 1.700 1.760 2,116,233 -0.06(-3.30%)
Jan 13, 2021 1.630 2.100 1.620 1.820 6,366,870 +0.19(+11.66%)
Jan 12, 2021 1.680 1.690 1.540 1.630 887,284 -0.03(-1.81%)
Jan 11, 2021 1.650 1.700 1.610 1.660 844,709 -0.05(-2.92%)
Jan 08, 2021 1.700 1.730 1.580 1.710 1,852,300 -0.04(-2.29%)
Jan 07, 2021 1.720 1.790 1.680 1.750 1,995,020 -0.01(-0.57%)
Jan 06, 2021 2.340 2.440 1.660 1.760 7,741,585 -0.47(-21.08%)
Jan 05, 2021 2.350 2.450 2.120 2.230 962,226 -0.12(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.