Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.880 6.890 6.690 6.700 8,329 -0.02(-0.30%)
Mar 30, 2017 6.770 6.770 6.650 6.720 6,600 -0.03(-0.44%)
Mar 29, 2017 6.784 6.930 6.660 6.750 3,224 -0.05(-0.74%)
Mar 28, 2017 6.930 6.950 6.790 6.800 12,124 -0.11(-1.59%)
Mar 27, 2017 6.720 6.970 6.720 6.910 2,401 +0.19(+2.83%)
Mar 24, 2017 7.000 7.000 6.600 6.720 8,706 +0.05(+0.75%)
Mar 23, 2017 6.710 6.980 6.670 6.670 7,228 +0.03(+0.45%)
Mar 22, 2017 6.420 6.810 6.420 6.640 9,599 +0.04(+0.61%)
Mar 21, 2017 7.026 7.026 6.540 6.600 8,289 -0.40(-5.71%)
Mar 20, 2017 7.140 7.280 6.950 7.000 40,739 -0.19(-2.64%)
Mar 17, 2017 6.840 7.590 6.800 7.190 30,089 +0.43(+6.36%)
Mar 16, 2017 6.910 6.980 6.685 6.760 19,718 +0.27(+4.16%)
Mar 15, 2017 6.320 6.490 6.300 6.490 19,408 +0.58(+9.81%)
Mar 14, 2017 5.990 6.090 5.886 5.910 8,777 +0.07(+1.20%)
Mar 13, 2017 5.930 5.955 5.840 5.840 7,260 -0.11(-1.85%)
Mar 10, 2017 5.950 5.980 5.950 5.950 817 +0.06(+1.02%)
Mar 09, 2017 5.970 6.040 5.840 5.890 6,233 -0.13(-2.23%)
Mar 08, 2017 6.060 6.160 5.930 6.024 17,362 -0.24(-3.76%)
Mar 07, 2017 6.270 6.640 6.079 6.260 5,002 +0.07(+1.15%)
Mar 06, 2017 6.315 6.315 6.000 6.189 6,229 -0.12(-1.92%)
Mar 03, 2017 6.410 6.410 6.260 6.310 1,502 -0.14(-2.17%)
Mar 02, 2017 6.400 6.460 6.400 6.450 4,836 -0.11(-1.68%)
Mar 01, 2017 6.400 6.850 6.250 6.560 6,204 -0.01(-0.15%)
Feb 28, 2017 6.760 6.760 6.050 6.570 9,104 -0.13(-1.94%)
Feb 27, 2017 6.700 6.750 6.590 6.700 10,531 +0.01(+0.15%)
Feb 24, 2017 6.650 6.690 6.560 6.690 34,224 +0.00(+0.00%)
Feb 23, 2017 6.700 6.790 6.440 6.690 31,408 +0.18(+2.76%)
Feb 22, 2017 6.550 6.590 6.499 6.510 9,740 +0.10(+1.52%)
Feb 21, 2017 6.530 6.530 6.210 6.412 3,527 -0.04(-0.58%)
Feb 17, 2017 6.450 6.450 6.450 0 +0.05(+0.78%)
Feb 16, 2017 6.420 6.590 6.400 6.400 4,310 -0.20(-3.03%)
Feb 15, 2017 6.560 6.600 6.426 6.600 1,731 +0.00(+0.00%)
Feb 14, 2017 6.670 6.900 6.600 6.600 15,329 +0.04(+0.61%)
Feb 13, 2017 6.690 6.980 6.498 6.560 12,982 -0.29(-4.23%)
Feb 10, 2017 6.530 7.000 6.510 6.850 26,637 +0.21(+3.16%)
Feb 09, 2017 6.310 6.900 6.310 6.640 50,058 +0.25(+3.91%)
Feb 08, 2017 6.360 6.490 6.250 6.390 19,557 +0.19(+3.06%)
Feb 07, 2017 6.310 6.320 6.070 6.200 11,090 -0.06(-0.96%)
Feb 06, 2017 6.150 6.260 6.140 6.260 7,469 +0.17(+2.79%)
Feb 03, 2017 6.000 6.090 6.000 6.090 263 +0.13(+2.18%)
Feb 02, 2017 6.030 6.090 5.900 5.960 11,270 -0.05(-0.83%)
Feb 01, 2017 5.830 6.090 5.830 6.010 2,376 +0.24(+4.16%)
Jan 31, 2017 5.665 5.810 5.660 5.770 3,753 -0.01(-0.17%)
Jan 30, 2017 5.810 5.860 5.680 5.780 11,747 -0.03(-0.52%)
Jan 27, 2017 5.640 5.841 5.630 5.810 3,372 +0.17(+3.01%)
Jan 26, 2017 5.800 5.800 5.620 5.640 10,503 -0.16(-2.76%)
Jan 25, 2017 5.660 5.940 5.427 5.800 9,402 +0.04(+0.69%)
Jan 24, 2017 5.890 5.890 5.590 5.760 41,621 -0.01(-0.17%)
Jan 23, 2017 5.990 5.990 5.100 5.770 194,022 -0.16(-2.70%)
Jan 20, 2017 5.910 5.950 5.800 5.930 20,503 +0.11(+1.89%)
Jan 19, 2017 5.880 5.960 5.800 5.820 19,667 -0.22(-3.64%)
Jan 18, 2017 6.008 6.090 5.861 6.040 30,061 -0.07(-1.15%)
Jan 17, 2017 6.200 6.200 5.860 6.110 65,418 -0.11(-1.77%)
Jan 13, 2017 6.220 6.220 6.220 0 -0.00(-0.08%)
Jan 12, 2017 6.290 6.470 6.190 6.225 9,233 -0.01(-0.10%)
Jan 11, 2017 6.500 6.500 6.231 6.231 2,390 +0.12(+1.98%)
Jan 10, 2017 6.210 6.245 6.050 6.110 20,710 -0.12(-1.93%)
Jan 09, 2017 6.490 6.490 6.000 6.230 29,382 +0.15(+2.47%)
Jan 06, 2017 6.040 6.490 6.010 6.080 8,420 +0.05(+0.81%)
Jan 05, 2017 6.130 6.130 6.030 6.031 761 +0.02(+0.35%)
Jan 04, 2017 6.010 6.110 6.010 6.010 1,915 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.