Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.800 -0.010 (-0.21%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.280 1.280 1.190 1.210 59,984 +0.00(+0.00%)
Mar 30, 2023 1.180 1.260 1.180 1.210 29,177 -0.01(-0.82%)
Mar 29, 2023 1.220 1.300 1.170 1.220 54,404 +0.00(+0.00%)
Mar 28, 2023 1.270 1.270 1.220 1.220 39,097 -0.05(-3.94%)
Mar 27, 2023 1.170 1.300 1.170 1.270 69,238 +0.09(+7.63%)
Mar 24, 2023 1.170 1.230 1.130 1.180 164,559 +0.04(+3.51%)
Mar 23, 2023 1.240 1.265 1.140 1.140 126,266 -0.09(-7.32%)
Mar 22, 2023 1.260 1.280 1.216 1.230 71,634 -0.03(-2.38%)
Mar 21, 2023 1.250 1.295 1.232 1.260 87,112 +0.06(+5.00%)
Mar 20, 2023 1.330 1.332 1.150 1.200 128,223 -0.05(-4.00%)
Mar 17, 2023 1.280 1.350 1.250 1.250 37,780 -0.06(-4.58%)
Mar 16, 2023 1.310 1.400 1.273 1.310 50,880 +0.05(+3.56%)
Mar 15, 2023 1.320 1.330 1.250 1.265 82,819 -0.04(-2.69%)
Mar 14, 2023 1.350 1.390 1.300 1.300 45,649 -0.07(-5.11%)
Mar 13, 2023 1.390 1.390 1.250 1.370 147,549 -0.01(-0.72%)
Mar 10, 2023 1.310 1.390 1.310 1.380 50,025 +0.08(+6.15%)
Mar 09, 2023 1.370 1.390 1.290 1.300 42,480 -0.09(-6.47%)
Mar 08, 2023 1.400 1.400 1.340 1.390 41,698 -0.01(-0.71%)
Mar 07, 2023 1.400 1.400 1.340 1.400 38,241 +0.02(+1.45%)
Mar 06, 2023 1.400 1.400 1.340 1.380 49,403 +0.04(+2.99%)
Mar 03, 2023 1.310 1.430 1.310 1.340 60,739 +0.00(+0.00%)
Mar 02, 2023 1.440 1.440 1.340 1.340 19,993 -0.11(-7.59%)
Mar 01, 2023 1.380 1.500 1.380 1.450 71,413 +0.06(+4.32%)
Feb 28, 2023 1.270 1.450 1.270 1.390 88,270 +0.02(+1.46%)
Feb 27, 2023 1.380 1.380 1.250 1.370 23,374 +0.14(+11.38%)
Feb 24, 2023 1.230 1.270 1.230 1.230 36,247 -0.05(-3.91%)
Feb 23, 2023 1.310 1.349 1.250 1.280 32,606 +0.01(+0.79%)
Feb 22, 2023 1.270 1.320 1.270 1.270 53,310 -0.03(-2.31%)
Feb 21, 2023 1.390 1.390 1.300 1.300 36,868 -0.10(-7.14%)
Feb 17, 2023 1.410 1.410 1.370 1.400 14,519 -0.02(-1.41%)
Feb 16, 2023 1.330 1.420 1.300 1.420 59,465 +0.01(+1.07%)
Feb 15, 2023 1.412 1.421 1.400 1.405 13,400 -0.01(-1.06%)
Feb 14, 2023 1.430 1.430 1.400 1.420 14,687 -0.01(-0.70%)
Feb 13, 2023 1.420 1.440 1.397 1.430 51,633 +0.00(+0.00%)
Feb 10, 2023 1.420 1.430 1.420 1.430 9,039 +0.01(+0.70%)
Feb 09, 2023 1.490 1.490 1.330 1.420 118,965 -0.01(-0.70%)
Feb 08, 2023 1.430 1.450 1.380 1.430 50,891 +0.04(+2.88%)
Feb 07, 2023 1.500 1.500 1.370 1.390 151,399 -0.04(-2.80%)
Feb 06, 2023 1.390 1.450 1.365 1.430 105,771 +0.07(+5.15%)
Feb 03, 2023 1.320 1.400 1.320 1.360 143,771 +0.01(+0.74%)
Feb 02, 2023 1.380 1.380 1.330 1.350 32,068 +0.03(+2.27%)
Feb 01, 2023 1.370 1.380 1.320 1.320 136,051 -0.05(-3.65%)
Jan 31, 2023 1.380 1.420 1.360 1.370 33,902 -0.01(-0.72%)
Jan 30, 2023 1.400 1.417 1.370 1.380 35,247 -0.03(-2.13%)
Jan 27, 2023 1.390 1.420 1.355 1.410 72,836 +0.06(+4.44%)
Jan 26, 2023 1.300 1.360 1.300 1.350 94,978 +0.05(+3.85%)
Jan 25, 2023 1.350 1.370 1.300 1.300 52,593 -0.06(-4.41%)
Jan 24, 2023 1.340 1.360 1.260 1.360 52,901 +0.04(+3.03%)
Jan 23, 2023 1.340 1.350 1.270 1.320 60,986 +0.04(+3.12%)
Jan 20, 2023 1.280 1.300 1.280 1.280 14,624 +0.00(+0.01%)
Jan 19, 2023 1.360 1.360 1.260 1.280 22,280 +0.00(+0.00%)
Jan 18, 2023 1.300 1.350 1.260 1.280 17,556 -0.02(-1.54%)
Jan 17, 2023 1.300 1.300 1.260 1.300 77,941 +0.01(+0.78%)
Jan 13, 2023 1.300 1.300 1.261 1.290 22,582 +0.00(+0.00%)
Jan 12, 2023 1.260 1.300 1.240 1.290 61,247 +0.03(+2.38%)
Jan 11, 2023 1.290 1.295 1.250 1.260 29,352 -0.02(-1.56%)
Jan 10, 2023 1.210 1.300 1.110 1.280 48,529 +0.08(+6.67%)
Jan 09, 2023 1.200 1.280 1.200 1.200 76,745 -0.04(-3.23%)
Jan 06, 2023 1.230 1.270 1.230 1.240 35,684 -0.01(-0.80%)
Jan 05, 2023 1.220 1.253 1.170 1.250 61,391 +0.07(+5.93%)
Jan 04, 2023 1.130 1.190 1.100 1.180 49,420 +0.09(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.