Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,291.00
+2291.00 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
251500
251620
249850
249850
295
-1950.00(-0.77%)
Mar 30, 2017
249500
251831
249040
251800
287
+2039.00(+0.82%)
Mar 29, 2017
252420
252420
249761
249761
276
-2759.00(-1.09%)
Mar 28, 2017
251300
253000
249660
252520
411
+1639.00(+0.65%)
Mar 27, 2017
250100
251270
248810
250881
520
-1420.00(-0.56%)
Mar 24, 2017
255440
255440
252100
252301
275
-2401.00(-0.94%)
Mar 23, 2017
254120
257020
253900
254702
261
+822.00(+0.32%)
Mar 22, 2017
253200
254900
252400
253880
245
+229.00(+0.09%)
Mar 21, 2017
257900
258300
253651
253651
392
-4349.00(-1.69%)
Mar 20, 2017
258650
259270
257598
258000
190
-952.00(-0.37%)
Mar 17, 2017
260320
260475
258610
258952
377
-1967.00(-0.75%)
Mar 16, 2017
262910
263050
260600
260919
303
-868.00(-0.33%)
Mar 15, 2017
262000
262500
260606
261787
692
-113.00(-0.04%)
Mar 14, 2017
262880
263100
261390
261900
408
-1090.00(-0.41%)
Mar 13, 2017
262880
263340
262040
262990
295
+499.00(+0.19%)
Mar 10, 2017
263500
263800
261660
262491
552
-375.00(-0.14%)
Mar 09, 2017
263480
263620
262380
262866
314
+516.00(+0.20%)
Mar 08, 2017
263900
263900
262280
262350
267
-510.00(-0.19%)
Mar 07, 2017
263100
263560
262500
262860
213
+60.00(+0.02%)
Mar 06, 2017
263151
263760
261500
262800
197
-360.00(-0.14%)
Mar 03, 2017
263780
264690
262700
263160
256
-440.00(-0.17%)
Mar 02, 2017
266390
266445
263260
263600
387
-2413.00(-0.91%)
Mar 01, 2017
261815
266020
261370
266013
994
+8913.00(+3.47%)
Feb 28, 2017
256330
258270
255870
257100
1,021
+1305.00(+0.51%)
Feb 27, 2017
256231
256760
255501
255795
445
+755.00(+0.30%)
Feb 24, 2017
254560
255200
253810
255040
536
+140.00(+0.05%)
Feb 23, 2017
254520
255200
253730
254900
393
+749.00(+0.29%)
Feb 22, 2017
253600
254500
252580
254151
386
+461.00(+0.18%)
Feb 21, 2017
253100
254380
252760
253690
554
+852.00(+0.34%)
Feb 17, 2017
252838
252838
252838
0
+1338.00(+0.53%)
Feb 16, 2017
251000
251610
249220
251500
455
+510.00(+0.20%)
Feb 15, 2017
250419
250990
249240
250990
784
+571.00(+0.23%)
Feb 14, 2017
248750
250440
247810
250419
388
+2079.00(+0.84%)
Feb 13, 2017
246800
249270
246800
248340
367
+2340.00(+0.95%)
Feb 10, 2017
246900
246950
245490
246000
314
+0.00(+0.00%)
Feb 09, 2017
244877
246700
244350
246000
458
+1849.00(+0.76%)
Feb 08, 2017
244600
244600
243370
244151
263
-109.00(-0.04%)
Feb 07, 2017
245400
245650
243956
244260
216
-565.00(-0.23%)
Feb 06, 2017
245050
245750
244622
244825
173
-821.00(-0.33%)
Feb 03, 2017
245830
246200
244040
245646
308
+1316.00(+0.54%)
Feb 02, 2017
244718
244790
243410
244330
373
-1100.00(-0.45%)
Feb 01, 2017
247700
247774
245000
245430
321
-550.00(-0.22%)
Jan 31, 2017
246800
247738
244640
245980
211
-520.00(-0.21%)
Jan 30, 2017
246260
247340
244880
246500
227
-500.00(-0.20%)
Jan 27, 2017
247420
247500
245360
247000
145
-640.00(-0.26%)
Jan 26, 2017
247500
247640
246210
247640
206
+1300.00(+0.53%)
Jan 25, 2017
242840
246900
242160
246340
308
+5400.00(+2.24%)
Jan 24, 2017
238900
241560
238310
240940
247
+2840.00(+1.19%)
Jan 23, 2017
239500
240250
237984
238100
206
-2180.00(-0.91%)
Jan 20, 2017
240280
240980
239460
240280
166
+1160.00(+0.49%)
Jan 19, 2017
241000
241500
238730
239120
172
-1580.00(-0.66%)
Jan 18, 2017
240698
241000
239250
240700
368
+1534.00(+0.64%)
Jan 17, 2017
242300
242300
239000
239166
598
-3334.00(-1.37%)
Jan 13, 2017
242500
242500
242500
0
-350.00(-0.14%)
Jan 12, 2017
242920
242920
240580
242850
213
-310.00(-0.13%)
Jan 11, 2017
242425
243540
241710
243160
202
+1083.00(+0.45%)
Jan 10, 2017
243000
244010
242077
242077
186
-1034.00(-0.43%)
Jan 09, 2017
244990
244990
243111
243111
174
-2283.00(-0.93%)
Jan 06, 2017
245575
245650
244190
245394
171
+542.00(+0.22%)
Jan 05, 2017
245665
245665
243360
244852
186
-1748.00(-0.71%)
Jan 04, 2017
246600
246600
244550
246600
258
+750.00(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.