Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.99 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.003 8.009 7.962 8.009 66,326 +0.03(+0.36%)
Mar 30, 2011 8.009 8.009 7.962 7.980 81,874 -0.04(-0.50%)
Mar 29, 2011 7.980 8.020 7.922 8.020 95,744 +0.07(+0.87%)
Mar 28, 2011 8.003 8.014 7.951 7.951 112,190 -0.02(-0.19%)
Mar 25, 2011 8.003 8.003 7.962 7.966 32,206 -0.01(-0.10%)
Mar 24, 2011 8.020 8.020 7.962 7.974 42,952 -0.02(-0.29%)
Mar 23, 2011 8.003 8.036 7.986 7.997 79,763 -0.05(-0.57%)
Mar 22, 2011 8.061 8.078 7.997 8.043 79,113 -0.03(-0.36%)
Mar 21, 2011 8.032 8.078 8.026 8.072 54,312 +0.05(+0.65%)
Mar 18, 2011 7.957 8.020 7.957 8.020 37,210 +0.06(+0.72%)
Mar 17, 2011 7.945 7.997 7.939 7.962 101,330 +0.03(+0.36%)
Mar 16, 2011 7.957 7.974 7.928 7.934 109,271 +0.01(+0.15%)
Mar 15, 2011 7.922 7.962 7.893 7.922 150,244 -0.02(-0.22%)
Mar 14, 2011 7.905 7.945 7.859 7.939 200,508 +0.10(+1.33%)
Mar 11, 2011 7.789 7.859 7.737 7.836 291,177 +0.12(+1.49%)
Mar 10, 2011 7.720 7.726 7.691 7.720 65,007 -0.02(-0.22%)
Mar 09, 2011 7.657 7.737 7.651 7.737 120,836 +0.06(+0.83%)
Mar 08, 2011 7.639 7.703 7.582 7.674 115,828 +0.06(+0.83%)
Mar 07, 2011 7.622 7.634 7.587 7.611 97,755 -0.01(-0.15%)
Mar 04, 2011 7.616 7.668 7.593 7.622 61,106 +0.00(+0.06%)
Mar 03, 2011 7.593 7.645 7.593 7.618 64,662 +0.02(+0.24%)
Mar 02, 2011 7.616 7.634 7.587 7.599 54,588 +0.01(+0.08%)
Mar 01, 2011 7.611 7.616 7.570 7.593 48,789 +0.01(+0.08%)
Feb 28, 2011 7.536 7.593 7.536 7.587 70,877 +0.03(+0.38%)
Feb 25, 2011 7.536 7.570 7.524 7.559 45,326 +0.00(+0.00%)
Feb 24, 2011 7.507 7.559 7.507 7.559 54,446 +0.05(+0.69%)
Feb 23, 2011 7.466 7.547 7.466 7.507 73,550 +0.03(+0.44%)
Feb 22, 2011 7.587 7.587 7.461 7.474 66,628 -0.10(-1.35%)
Feb 18, 2011 7.611 7.611 7.569 7.576 29,243 -0.02(-0.23%)
Feb 17, 2011 7.553 7.605 7.530 7.593 65,945 +0.06(+0.84%)
Feb 16, 2011 7.484 7.541 7.466 7.530 51,990 +0.07(+0.93%)
Feb 15, 2011 7.455 7.472 7.449 7.461 65,217 -0.02(-0.23%)
Feb 14, 2011 7.501 7.512 7.449 7.478 100,056 -0.01(-0.15%)
Feb 11, 2011 7.489 7.559 7.472 7.489 97,498 -0.02(-0.23%)
Feb 10, 2011 7.501 7.518 7.484 7.507 61,047 +0.00(+0.00%)
Feb 09, 2011 7.518 7.518 7.466 7.507 82,240 -0.01(-0.08%)
Feb 08, 2011 7.495 7.524 7.478 7.512 81,060 +0.01(+0.18%)
Feb 07, 2011 7.501 7.524 7.484 7.499 68,578 +0.02(+0.28%)
Feb 04, 2011 7.484 7.515 7.472 7.478 67,872 -0.03(-0.46%)
Feb 03, 2011 7.576 7.576 7.501 7.512 71,290 -0.02(-0.31%)
Feb 02, 2011 7.501 7.559 7.501 7.536 80,143 +0.01(+0.08%)
Feb 01, 2011 7.484 7.541 7.484 7.530 61,584 +0.05(+0.62%)
Jan 31, 2011 7.501 7.512 7.466 7.484 67,838 +0.02(+0.31%)
Jan 28, 2011 7.593 7.593 7.293 7.461 182,070 -0.12(-1.57%)
Jan 27, 2011 7.582 7.616 7.559 7.579 56,004 -0.03(-0.33%)
Jan 26, 2011 7.622 7.645 7.587 7.605 53,109 +0.01(+0.15%)
Jan 25, 2011 7.541 7.593 7.524 7.593 99,263 +0.06(+0.84%)
Jan 24, 2011 7.478 7.547 7.478 7.530 99,774 +0.05(+0.62%)
Jan 21, 2011 7.432 7.501 7.432 7.484 90,892 +0.09(+1.17%)
Jan 20, 2011 7.259 7.420 7.230 7.397 133,474 +0.14(+1.91%)
Jan 19, 2011 7.259 7.299 7.195 7.259 119,237 -0.03(-0.40%)
Jan 18, 2011 7.137 7.334 7.137 7.287 171,470 +0.02(+0.32%)
Jan 14, 2011 7.282 7.282 7.103 7.264 263,615 -0.07(-0.94%)
Jan 13, 2011 7.455 7.455 7.316 7.334 124,396 -0.15(-2.00%)
Jan 12, 2011 7.559 7.559 7.472 7.484 71,870 -0.12(-1.59%)
Jan 11, 2011 7.616 7.639 7.564 7.605 62,882 -0.02(-0.23%)
Jan 10, 2011 7.749 7.755 7.622 7.622 81,737 -0.12(-1.49%)
Jan 07, 2011 7.691 7.749 7.680 7.737 43,165 +0.04(+0.52%)
Jan 06, 2011 7.784 7.807 7.697 7.697 55,378 -0.10(-1.26%)
Jan 05, 2011 7.784 7.795 7.766 7.795 50,163 +0.02(+0.22%)
Jan 04, 2011 7.801 7.824 7.778 7.778 45,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.