Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.456 5.471 5.417 5.417 550,534 -0.04(-0.70%)
Mar 27, 2013 5.448 5.456 5.425 5.456 190,489 +0.00(+0.00%)
Mar 26, 2013 5.421 5.460 5.402 5.456 246,965 +0.06(+1.03%)
Mar 25, 2013 5.448 5.456 5.379 5.400 192,262 -0.05(-0.88%)
Mar 22, 2013 5.429 5.448 5.395 5.448 389,303 +0.04(+0.71%)
Mar 21, 2013 5.437 5.437 5.391 5.410 296,230 -0.04(-0.77%)
Mar 20, 2013 5.387 5.452 5.375 5.452 281,739 +0.07(+1.28%)
Mar 19, 2013 5.429 5.437 5.364 5.383 456,603 -0.05(-0.91%)
Mar 18, 2013 5.391 5.437 5.364 5.433 287,075 -0.01(-0.14%)
Mar 15, 2013 5.437 5.444 5.398 5.440 265,400 +0.01(+0.14%)
Mar 14, 2013 5.391 5.440 5.383 5.433 244,744 +0.02(+0.42%)
Mar 13, 2013 5.433 5.433 5.368 5.410 365,433 -0.04(-0.70%)
Mar 12, 2013 5.463 5.463 5.406 5.448 220,189 -0.01(-0.14%)
Mar 11, 2013 5.425 5.456 5.402 5.456 269,485 +0.03(+0.63%)
Mar 08, 2013 5.437 5.437 5.391 5.421 242,110 +0.00(+0.07%)
Mar 07, 2013 5.452 5.452 5.391 5.417 255,688 -0.02(-0.31%)
Mar 06, 2013 5.393 5.434 5.381 5.434 335,905 +0.05(+0.99%)
Mar 05, 2013 5.362 5.381 5.362 5.381 247,304 +0.03(+0.50%)
Mar 04, 2013 5.362 5.366 5.347 5.355 202,155 -0.02(-0.28%)
Mar 01, 2013 5.343 5.370 5.336 5.370 164,922 +0.03(+0.64%)
Feb 28, 2013 5.365 5.370 5.336 5.336 232,860 -0.02(-0.36%)
Feb 27, 2013 5.332 5.355 5.320 5.355 266,625 +0.02(+0.43%)
Feb 26, 2013 5.305 5.332 5.286 5.332 294,203 +0.02(+0.43%)
Feb 25, 2013 5.351 5.355 5.305 5.309 259,710 -0.05(-0.92%)
Feb 22, 2013 5.347 5.358 5.313 5.358 226,005 +0.03(+0.50%)
Feb 21, 2013 5.343 5.355 5.298 5.332 420,992 -0.02(-0.43%)
Feb 20, 2013 5.374 5.374 5.343 5.355 291,232 -0.00(-0.07%)
Feb 19, 2013 5.351 5.370 5.347 5.358 270,007 +0.01(+0.14%)
Feb 15, 2013 5.343 5.355 5.336 5.351 216,005 +0.01(+0.21%)
Feb 14, 2013 5.332 5.347 5.328 5.339 197,480 -0.00(-0.07%)
Feb 13, 2013 5.332 5.343 5.328 5.343 230,325 +0.00(+0.00%)
Feb 12, 2013 5.336 5.347 5.324 5.343 268,119 +0.01(+0.14%)
Feb 11, 2013 5.355 5.366 5.336 5.336 278,011 -0.05(-0.85%)
Feb 08, 2013 5.374 5.381 5.336 5.381 232,828 +0.02(+0.28%)
Feb 07, 2013 5.377 5.389 5.328 5.366 186,121 -0.00(-0.03%)
Feb 06, 2013 5.345 5.383 5.330 5.368 306,293 +0.00(+0.00%)
Feb 04, 2013 5.372 5.372 5.337 5.368 150,664 +0.00(+0.00%)
Feb 01, 2013 5.360 5.394 5.356 5.368 298,669 -0.00(-0.07%)
Jan 31, 2013 5.379 5.383 5.334 5.372 278,380 +0.01(+0.21%)
Jan 30, 2013 5.375 5.379 5.337 5.360 221,842 -0.02(-0.35%)
Jan 29, 2013 5.390 5.390 5.330 5.379 362,662 -0.01(-0.21%)
Jan 28, 2013 5.387 5.390 5.353 5.390 382,996 +0.00(+0.07%)
Jan 25, 2013 5.372 5.390 5.353 5.387 234,277 +0.03(+0.49%)
Jan 24, 2013 5.349 5.364 5.341 5.360 227,468 -0.00(-0.07%)
Jan 23, 2013 5.326 5.364 5.315 5.364 302,584 +0.03(+0.57%)
Jan 22, 2013 5.311 5.341 5.300 5.334 336,314 +0.05(+0.86%)
Jan 18, 2013 5.285 5.292 5.262 5.288 223,537 +0.03(+0.58%)
Jan 17, 2013 5.235 5.277 5.224 5.258 180,304 +0.02(+0.29%)
Jan 16, 2013 5.201 5.243 5.201 5.243 258,892 +0.04(+0.80%)
Jan 15, 2013 5.254 5.258 5.198 5.201 365,031 -0.06(-1.08%)
Jan 14, 2013 5.262 5.273 5.250 5.258 193,871 +0.00(+0.00%)
Jan 11, 2013 5.285 5.285 5.258 5.258 224,959 -0.01(-0.14%)
Jan 10, 2013 5.307 5.307 5.262 5.266 210,499 -0.02(-0.29%)
Jan 09, 2013 5.250 5.285 5.235 5.281 305,281 +0.06(+1.09%)
Jan 08, 2013 5.205 5.266 5.186 5.224 346,661 +0.01(+0.15%)
Jan 07, 2013 5.209 5.237 5.194 5.216 263,158 +0.02(+0.44%)
Jan 04, 2013 5.182 5.216 5.182 5.194 195,216 +0.01(+0.22%)
Jan 03, 2013 5.171 5.186 5.095 5.182 541,798 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.