Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smallcap Bear -3X Direxion (NY: TZA )

18.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1605	1612	1576	1600	143,744	-14.91(-0.92%)
Mar 30, 2016	1590	1625	1578	1615	146,294	-1.12(-0.07%)
Mar 29, 2016	1779	1788	1613	1616	155,674	-146.42(-8.31%)
Mar 28, 2016	1754	1798	1739	1762	86,489	-5.22(-0.30%)
Mar 24, 2016	1814	1768	1768	1768	120,591	-15.64(-0.88%)
Mar 23, 2016	1709	1786	1705	1783	142,065	+95.00(+5.63%)
Mar 22, 2016	1712	1725	1670	1688	101,298	+4.85(+0.29%)
Mar 21, 2016	1681	1698	1658	1683	106,704	+13.78(+0.83%)
Mar 18, 2016	1712	1716	1658	1670	133,924	-52.90(-3.07%)
Mar 17, 2016	1816	1836	1697	1722	127,729	-82.72(-4.58%)
Mar 16, 2016	1867	1867	1785	1805	92,715	-34.27(-1.86%)
Mar 15, 2016	1796	1852	1792	1839	98,816	+77.87(+4.42%)
Mar 14, 2016	1765	1786	1742	1762	97,625	+12.29(+0.70%)
Mar 11, 2016	1820	1829	1741	1749	112,413	-118.11(-6.32%)
Mar 10, 2016	1810	1925	1788	1867	137,960	+43.97(+2.41%)
Mar 09, 2016	1833	1861	1814	1823	101,104	-27.95(-1.51%)
Mar 08, 2016	1757	1857	1757	1851	144,371	+122.96(+7.11%)
Mar 07, 2016	1810	1812	1724	1728	126,462	-58.13(-3.25%)
Mar 04, 2016	1820	1839	1757	1787	123,607	-31.29(-1.72%)
Mar 03, 2016	1876	1881	1817	1818	127,567	-57.38(-3.06%)
Mar 02, 2016	1945	1955	1873	1875	72,508	-64.46(-3.32%)
Mar 01, 2016	2014	2047	1937	1940	99,536	-128.16(-6.20%)
Feb 29, 2016	2049	2068	1992	2068	84,997	+23.84(+1.17%)
Feb 26, 2016	2046	2071	2025	2044	99,922	-39.12(-1.88%)
Feb 25, 2016	2127	2154	2078	2083	74,821	-55.51(-2.60%)
Feb 24, 2016	2271	2313	2127	2139	147,910	-67.07(-3.04%)
Feb 23, 2016	2168	2209	2150	2206	83,763	+59.61(+2.78%)
Feb 22, 2016	2161	2168	2116	2146	87,409	-74.51(-3.36%)
Feb 19, 2016	2283	2311	2213	2221	95,835	-35.77(-1.59%)
Feb 18, 2016	2218	2282	2212	2256	98,902	+35.40(+1.59%)
Feb 17, 2016	2286	2287	2178	2221	144,423	-113.64(-4.87%)
Feb 16, 2016	2422	2464	2319	2335	116,694	-180.33(-7.17%)
Feb 12, 2016	2591	2515	2515	2515	87,342	-150.52(-5.65%)
Feb 11, 2016	2728	2757	2616	2665	133,507	+78.61(+3.04%)
Feb 10, 2016	2529	2594	2413	2587	108,720	+5.22(+0.20%)
Feb 09, 2016	2639	2645	2493	2582	104,720	+46.57(+1.84%)
Feb 08, 2016	2494	2644	2492	2535	118,833	+116.99(+4.84%)
Feb 05, 2016	2263	2421	2257	2418	117,771	+183.68(+8.22%)
Feb 04, 2016	2289	2289	2156	2234	120,382	-24.21(-1.07%)
Feb 03, 2016	2215	2414	2215	2259	109,420	-9.69(-0.43%)
Feb 02, 2016	2205	2300	2197	2268	105,452	+135.99(+6.38%)
Feb 01, 2016	2156	2208	2096	2132	124,791	+21.05(+1.00%)
Jan 29, 2016	2310	2313	2105	2111	191,854	-224.85(-9.63%)
Jan 28, 2016	2273	2368	2246	2336	109,124	-0.37(-0.02%)
Jan 27, 2016	2274	2375	2207	2336	106,473	+94.63(+4.22%)
Jan 26, 2016	2354	2378	2220	2242	126,565	-141.21(-5.93%)
Jan 25, 2016	2278	2402	2254	2383	105,251	+145.31(+6.49%)
Jan 22, 2016	2288	2326	2220	2238	125,357	-174.00(-7.21%)
Jan 21, 2016	2384	2453	2271	2412	150,143	+18.26(+0.76%)
Jan 20, 2016	2528	2698	2313	2393	169,352	-32.79(-1.35%)
Jan 19, 2016	2266	2498	2258	2426	155,968	+92.78(+3.98%)
Jan 15, 2016	2400	2333	2333	2333	159,319	+107.67(+4.84%)
Jan 14, 2016	2291	2406	2161	2226	163,578	-93.89(-4.05%)
Jan 13, 2016	2107	2367	2076	2320	159,765	+201.19(+9.50%)
Jan 12, 2016	2087	2228	2041	2118	130,164	-14.15(-0.66%)
Jan 11, 2016	2089	2205	2054	2133	122,823	+19.00(+0.90%)
Jan 08, 2016	1995	2122	1961	2114	130,605	+103.58(+5.15%)
Jan 07, 2016	1954	2017	1915	2010	128,747	+152.75(+8.22%)
Jan 06, 2016	1853	1887	1810	1857	97,134	+76.38(+4.29%)
Jan 05, 2016	1771	1813	1763	1781	94,442	-8.57(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices