Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

N/A UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0031 0.0031 0.0031 0.0031 9,000 +0.00(+10.71%)
Mar 30, 2020 0.0027 0.0028 0.0027 0.0028 40,100 -0.00(-6.67%)
Mar 26, 2020 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Mar 25, 2020 0.0037 0.0037 0.0034 0.0034 24,000 +0.00(+9.68%)
Mar 24, 2020 0.0031 0.0031 0.0031 0.0031 971,000 -0.00(-13.89%)
Mar 23, 2020 0.0036 0.0036 0.0036 0.0036 755,395 +0.00(+0.00%)
Mar 20, 2020 0.0037 0.0037 0.0036 0.0036 837,600 -0.00(-10.00%)
Mar 19, 2020 0.0043 0.0043 0.0040 0.0040 101,500 -0.00(-18.37%)
Mar 18, 2020 0.0044 0.0049 0.0036 0.0049 903,955 +0.00(+4.26%)
Mar 17, 2020 0.0038 0.0047 0.0038 0.0047 5,300 +0.00(+2.17%)
Mar 16, 2020 0.0038 0.0046 0.0038 0.0046 356,475 +0.00(+27.78%)
Mar 13, 2020 0.0036 0.0036 0.0036 1 +0.00(+0.00%)
Mar 12, 2020 0.0036 0.0046 0.0036 0.0036 48,000 -0.00(-28.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+6.38%)
Mar 10, 2020 0.0054 0.0054 0.0047 0.0047 115,900 -0.00(-6.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Mar 06, 2020 0.0059 0.0059 0.0050 0.0050 1,650,000 +0.00(+11.11%)
Mar 05, 2020 0.0052 0.0060 0.0045 0.0045 321,422 +0.00(+0.00%)
Mar 03, 2020 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Mar 02, 2020 0.0077 0.0077 0.0037 0.0050 624,908 +0.00(+56.25%)
Feb 28, 2020 0.0041 0.0041 0.0032 0.0032 30,500 -0.00(-15.79%)
Feb 27, 2020 0.0039 0.0039 0.0032 0.0038 142,000 +0.00(+8.57%)
Feb 26, 2020 0.0035 0.0035 0.0035 0.0035 300,100 +0.00(+6.06%)
Feb 25, 2020 0.0030 0.0033 0.0028 0.0033 886,100 -0.00(-2.94%)
Feb 24, 2020 0.0037 0.0037 0.0033 0.0034 314,000 -0.00(-5.56%)
Feb 21, 2020 0.0049 0.0049 0.0036 0.0036 472,000 -0.00(-7.69%)
Feb 19, 2020 0.0039 0.0039 0.0039 0 -0.00(-17.02%)
Feb 18, 2020 0.0077 0.0077 0.0039 0.0047 837,001 +0.00(+20.51%)
Feb 14, 2020 0.0039 0.0039 0.0038 0.0039 732,100 -0.00(-2.50%)
Feb 13, 2020 0.0039 0.0041 0.0039 0.0040 532,600 -0.00(-33.33%)
Feb 12, 2020 0.0041 0.0063 0.0041 0.0060 644,650 +0.00(+11.11%)
Feb 11, 2020 0.0059 0.0059 0.0041 0.0054 605,430 -0.00(-8.47%)
Feb 10, 2020 0.0041 0.0071 0.0041 0.0059 814,751 -0.00(-21.33%)
Feb 07, 2020 0.0059 0.0075 0.0058 0.0075 737,800 +0.00(+27.12%)
Feb 06, 2020 0.0042 0.0059 0.0042 0.0059 3,780 +0.00(+0.00%)
Feb 05, 2020 0.0052 0.0077 0.0040 0.0059 600,150 -0.00(-21.33%)
Feb 04, 2020 0.0056 0.0075 0.0043 0.0075 241,790 +0.00(+29.31%)
Feb 03, 2020 0.0053 0.0060 0.0045 0.0058 231,680 +0.00(+9.43%)
Jan 31, 2020 0.0052 0.0053 0.0052 0.0053 42,300 +0.00(+32.50%)
Jan 30, 2020 0.0037 0.0055 0.0037 0.0040 173,102 +0.00(+42.86%)
Jan 29, 2020 0.0028 0.0028 0.0028 0.0028 462,000 -0.00(-9.68%)
Jan 28, 2020 0.0031 0.0031 0.0030 0.0031 440,990 +0.00(+0.00%)
Jan 27, 2020 0.0053 0.0053 0.0031 0.0031 286,001 -0.00(-41.51%)
Jan 24, 2020 0.0033 0.0053 0.0032 0.0053 657,000 +0.00(+60.61%)
Jan 23, 2020 0.0033 0.0033 0.0033 0.0033 80,500 -0.00(-5.71%)
Jan 22, 2020 0.0035 0.0035 0.0035 0.0035 121,514 -0.00(-7.89%)
Jan 21, 2020 0.0053 0.0053 0.0037 0.0038 344,100 -0.00(-2.56%)
Jan 17, 2020 0.0044 0.0044 0.0035 0.0039 181,000 +0.00(+11.43%)
Jan 14, 2020 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Jan 13, 2020 0.0035 0.0039 0.0035 0.0039 30,200 +0.00(+0.00%)
Jan 10, 2020 0.0031 0.0039 0.0031 0.0039 737,800 +0.00(+21.87%)
Jan 09, 2020 0.0035 0.0035 0.0032 0.0032 118,502 -0.00(-39.62%)
Jan 08, 2020 0.0031 0.0053 0.0031 0.0053 691,602 +0.00(+32.50%)
Jan 07, 2020 0.0040 0.0040 0.0040 0.0040 21,001 -0.00(-24.53%)
Jan 06, 2020 0.0053 0.0053 0.0053 11 +0.00(+0.00%)
Jan 03, 2020 0.0031 0.0053 0.0031 0.0053 798,500 +0.00(+51.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.