Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				0.0500	0	+0.01(+25.00%)
Mar 14, 2024	0.0450	0.0450	0.0400	0.0400	70,000	-0.01(-20.00%)
Mar 12, 2024				0.0500	0	+0.01(+25.00%)
Mar 01, 2024				0.0400	0	-0.01(-20.00%)
Feb 29, 2024	0.0500	0.0500	0.0500	0.0500	37,000	+0.01(+25.00%)
Feb 26, 2024				0.0400	0	+0.00(+0.00%)
Feb 13, 2024				0.0400	0	+0.00(+0.00%)
Jan 31, 2024				0.0400	0	+0.00(+0.00%)
Jan 24, 2024				0.0400	0	-0.00(-11.11%)
Jan 15, 2024				0.0450	0	-0.01(-10.00%)
Jan 11, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices