Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.250 4.250 3.800 3.800 4,726 +0.04(+1.06%)
Mar 30, 2016 3.990 3.990 3.680 3.760 5,751 -0.15(-3.84%)
Mar 29, 2016 3.970 3.970 3.680 3.910 7,190 -0.13(-3.22%)
Mar 28, 2016 3.990 4.040 3.980 4.040 3,362 +0.06(+1.51%)
Mar 24, 2016 3.980 3.980 3.980 0 -0.01(-0.25%)
Mar 23, 2016 3.900 4.040 3.900 3.990 8,976 +0.03(+0.76%)
Mar 22, 2016 4.150 4.150 3.960 3.960 3,645 -0.19(-4.58%)
Mar 21, 2016 4.030 4.180 4.030 4.150 10,872 +0.20(+5.06%)
Mar 18, 2016 4.060 4.060 3.840 3.950 2,039 +0.03(+0.77%)
Mar 17, 2016 4.000 4.000 3.750 3.920 13,892 -0.03(-0.76%)
Mar 16, 2016 4.100 4.240 3.940 3.950 17,250 -0.03(-0.75%)
Mar 15, 2016 3.900 4.220 3.890 3.980 54,374 +0.19(+5.01%)
Mar 14, 2016 3.470 3.790 3.440 3.790 9,957 +0.35(+10.17%)
Mar 11, 2016 3.490 3.500 3.380 3.440 7,850 +0.09(+2.69%)
Mar 10, 2016 3.280 3.460 3.280 3.350 4,200 +0.12(+3.72%)
Mar 09, 2016 3.150 3.410 3.150 3.230 3,890 +0.13(+4.19%)
Mar 08, 2016 3.380 3.470 3.100 3.100 4,600 -0.28(-8.28%)
Mar 07, 2016 3.340 3.450 3.190 3.380 5,401 +0.11(+3.36%)
Mar 04, 2016 3.450 3.450 3.070 3.270 5,035 -0.16(-4.66%)
Mar 03, 2016 3.950 3.950 3.230 3.430 16,996 -0.07(-2.00%)
Mar 02, 2016 3.050 3.500 3.050 3.500 33,850 +0.70(+25.00%)
Mar 01, 2016 3.240 3.240 2.800 2.800 12,609 -0.24(-7.89%)
Feb 29, 2016 2.850 3.040 2.820 3.040 5,230 +0.06(+2.01%)
Feb 26, 2016 2.950 3.050 2.910 2.980 5,075 +0.06(+2.05%)
Feb 25, 2016 2.920 3.040 2.800 2.920 3,965 -0.03(-1.02%)
Feb 24, 2016 2.990 3.070 2.840 2.950 7,317 -0.06(-1.99%)
Feb 23, 2016 3.050 3.130 2.960 3.010 2,732 -0.07(-2.27%)
Feb 22, 2016 2.710 3.080 2.710 3.080 9,768 +0.08(+2.67%)
Feb 19, 2016 2.980 3.000 2.950 3.000 5,398 -0.01(-0.33%)
Feb 18, 2016 3.170 3.210 2.955 3.010 12,838 -0.25(-7.67%)
Feb 17, 2016 3.190 3.360 3.070 3.260 9,381 +0.11(+3.49%)
Feb 16, 2016 3.760 3.760 3.150 3.150 11,180 -0.06(-1.87%)
Feb 12, 2016 3.210 3.210 3.210 0 +0.06(+1.90%)
Feb 11, 2016 3.130 3.420 3.050 3.150 5,020 -0.28(-8.16%)
Feb 10, 2016 3.570 3.570 3.430 3.430 2,050 -0.03(-0.87%)
Feb 09, 2016 3.760 3.760 3.190 3.460 7,960 -0.14(-3.89%)
Feb 08, 2016 3.130 4.480 3.130 3.600 37,086 +0.55(+18.03%)
Feb 05, 2016 2.990 3.050 2.990 3.050 1,700 +0.09(+3.04%)
Feb 04, 2016 2.950 2.960 2.870 2.960 1,911 +0.01(+0.34%)
Feb 03, 2016 2.950 2.950 2.950 2.950 900 -0.04(-1.34%)
Feb 02, 2016 2.990 3.070 2.980 2.990 2,525 +0.01(+0.34%)
Feb 01, 2016 2.990 2.990 2.800 2.980 1,665 +0.17(+6.05%)
Jan 29, 2016 2.930 2.990 2.810 2.810 1,010 -0.11(-3.77%)
Jan 28, 2016 2.960 2.960 2.920 2.920 2,115 -0.06(-2.01%)
Jan 27, 2016 3.030 3.030 2.950 2.980 5,914 -0.17(-5.40%)
Jan 26, 2016 3.000 3.150 3.000 3.150 2,906 +0.05(+1.61%)
Jan 25, 2016 3.090 3.120 3.040 3.100 4,207 +0.06(+1.97%)
Jan 22, 2016 2.800 3.070 2.700 3.040 15,453 +0.29(+10.55%)
Jan 21, 2016 2.740 2.850 2.590 2.750 14,371 +0.24(+9.56%)
Jan 20, 2016 3.340 3.340 2.450 2.510 32,620 -0.04(-1.57%)
Jan 19, 2016 2.720 2.550 2.550 13,618 +0.04(+1.59%)
Jan 18, 2016 2.510 2.510 2.510 2.510 204 -0.09(-3.46%)
Jan 15, 2016 2.870 2.870 2.300 2.600 21,225 -0.27(-9.41%)
Jan 14, 2016 2.910 2.920 2.870 2.870 6,742 -0.18(-5.90%)
Jan 13, 2016 2.920 3.270 2.920 3.050 8,700 -0.17(-5.28%)
Jan 12, 2016 3.300 3.300 3.150 3.220 5,450 -0.12(-3.59%)
Jan 11, 2016 3.460 3.510 3.340 3.340 4,428 -0.09(-2.62%)
Jan 08, 2016 3.490 3.490 3.430 3.430 400 -0.01(-0.29%)
Jan 07, 2016 3.610 3.610 3.440 3.440 2,160 -0.24(-6.52%)
Jan 06, 2016 3.740 3.740 3.660 3.680 2,402 -0.07(-1.87%)
Jan 05, 2016 3.460 3.760 3.430 3.750 4,692 +0.39(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.