Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackberry Ltd (NY: BB )

2.900 -0.090 (-3.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.600 7.620 7.368 7.460 12,774,883 -0.13(-1.71%)
Mar 30, 2022 7.750 7.820 7.530 7.590 10,147,290 -0.24(-3.07%)
Mar 29, 2022 7.720 7.970 7.610 7.830 16,880,942 +0.16(+2.09%)
Mar 28, 2022 7.350 7.780 7.295 7.670 15,360,207 +0.28(+3.79%)
Mar 25, 2022 7.630 7.640 7.325 7.390 7,344,790 -0.26(-3.40%)
Mar 24, 2022 7.560 7.670 7.385 7.650 6,093,474 +0.10(+1.32%)
Mar 23, 2022 7.470 7.860 7.390 7.550 10,957,289 +0.07(+0.94%)
Mar 22, 2022 7.130 7.570 7.130 7.480 12,612,983 +0.35(+4.91%)
Mar 21, 2022 7.280 7.450 7.080 7.130 8,860,330 +0.10(+1.42%)
Mar 18, 2022 6.820 7.120 6.785 7.030 7,879,120 +0.21(+3.08%)
Mar 17, 2022 6.540 6.850 6.490 6.820 5,341,111 +0.25(+3.81%)
Mar 16, 2022 6.210 6.580 6.210 6.570 7,084,826 +0.48(+7.88%)
Mar 15, 2022 5.950 6.100 5.880 6.090 7,557,937 +0.15(+2.53%)
Mar 14, 2022 6.240 6.250 5.895 5.940 6,083,633 -0.30(-4.81%)
Mar 11, 2022 6.560 6.630 6.230 6.240 4,120,844 -0.27(-4.15%)
Mar 10, 2022 6.610 6.450 6.510 10,824,616 -0.23(-3.41%)
Mar 09, 2022 6.490 6.770 6.480 6.740 5,222,926 +0.38(+5.97%)
Mar 08, 2022 6.270 6.550 6.200 6.360 5,708,226 +0.06(+0.95%)
Mar 07, 2022 6.510 6.600 6.290 6.300 5,289,955 -0.18(-2.78%)
Mar 04, 2022 6.730 6.770 6.450 6.480 5,356,013 -0.25(-3.71%)
Mar 03, 2022 6.830 6.900 6.610 6.730 4,438,275 -0.11(-1.61%)
Mar 02, 2022 6.780 6.880 6.640 6.840 5,708,104 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.