Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.706 6.710 6.677 6.710 197,482 +0.01(+0.14%)
Mar 30, 2010 6.715 6.720 6.686 6.701 151,186 -0.01(-0.21%)
Mar 29, 2010 6.715 6.720 6.691 6.715 152,646 +0.00(+0.00%)
Mar 26, 2010 6.691 6.720 6.686 6.715 285,259 +0.00(+0.00%)
Mar 25, 2010 6.701 6.720 6.686 6.715 285,311 +0.00(+0.00%)
Mar 24, 2010 6.691 6.720 6.691 6.715 340,420 +0.01(+0.14%)
Mar 23, 2010 6.706 6.706 6.672 6.706 175,071 +0.00(+0.07%)
Mar 22, 2010 6.701 6.701 6.674 6.701 158,596 +0.00(+0.07%)
Mar 19, 2010 6.696 6.710 6.667 6.696 111,644 -0.01(-0.22%)
Mar 18, 2010 6.653 6.725 6.653 6.710 121,819 +0.04(+0.58%)
Mar 17, 2010 6.605 6.682 6.605 6.672 176,681 +0.04(+0.65%)
Mar 16, 2010 6.581 6.629 6.552 6.629 308,235 +0.04(+0.53%)
Mar 15, 2010 6.590 6.609 6.585 6.593 98,948 -0.03(-0.39%)
Mar 12, 2010 6.619 6.619 6.561 6.619 107,049 +0.01(+0.22%)
Mar 11, 2010 6.576 6.619 6.561 6.605 128,797 +0.02(+0.26%)
Mar 10, 2010 6.568 6.592 6.554 6.588 197,151 +0.01(+0.15%)
Mar 09, 2010 6.621 6.626 6.568 6.578 129,310 -0.05(-0.74%)
Mar 08, 2010 6.578 6.645 6.578 6.627 96,145 +0.03(+0.52%)
Mar 05, 2010 6.549 6.592 6.549 6.592 74,588 +0.04(+0.66%)
Mar 04, 2010 6.568 6.602 6.530 6.549 150,677 +0.01(+0.15%)
Mar 03, 2010 6.497 6.573 6.497 6.540 178,905 +0.04(+0.66%)
Mar 02, 2010 6.478 6.516 6.470 6.497 162,834 +0.01(+0.22%)
Mar 01, 2010 6.478 6.482 6.458 6.482 119,291 +0.05(+0.74%)
Feb 26, 2010 6.444 6.463 6.430 6.434 103,946 +0.00(+0.07%)
Feb 25, 2010 6.420 6.449 6.411 6.430 93,758 -0.00(-0.07%)
Feb 24, 2010 6.411 6.458 6.411 6.434 115,815 +0.00(+0.07%)
Feb 23, 2010 6.401 6.444 6.401 6.430 142,968 +0.01(+0.22%)
Feb 22, 2010 6.449 6.450 6.387 6.415 133,700 -0.02(-0.38%)
Feb 19, 2010 6.473 6.473 6.425 6.439 115,246 -0.05(-0.73%)
Feb 18, 2010 6.468 6.498 6.454 6.487 90,633 -0.01(-0.15%)
Feb 17, 2010 6.497 6.506 6.482 6.497 65,652 +0.00(+0.00%)
Feb 16, 2010 6.468 6.516 6.463 6.497 147,155 +0.01(+0.15%)
Feb 12, 2010 6.473 6.487 6.487 6.487 82,776 +0.00(+0.07%)
Feb 11, 2010 6.487 6.516 6.473 6.482 69,651 -0.01(-0.15%)
Feb 10, 2010 6.501 6.521 6.478 6.492 71,402 -0.00(-0.03%)
Feb 09, 2010 6.475 6.523 6.475 6.494 138,090 -0.02(-0.29%)
Feb 08, 2010 6.470 6.513 6.435 6.513 120,556 +0.08(+1.26%)
Feb 05, 2010 6.342 6.432 6.342 6.432 202,284 +0.01(+0.22%)
Feb 04, 2010 6.480 6.504 6.418 6.418 199,499 -0.08(-1.17%)
Feb 03, 2010 6.446 6.494 6.446 6.494 116,273 +0.02(+0.29%)
Feb 02, 2010 6.404 6.480 6.404 6.475 124,357 +0.06(+0.89%)
Feb 01, 2010 6.461 6.461 6.404 6.418 101,623 +0.01(+0.11%)
Jan 29, 2010 6.432 6.449 6.389 6.411 107,886 -0.04(-0.55%)
Jan 28, 2010 6.380 6.446 6.356 6.446 231,994 +0.05(+0.74%)
Jan 27, 2010 6.332 6.399 6.323 6.399 95,855 +0.06(+0.90%)
Jan 26, 2010 6.313 6.346 6.313 6.342 142,942 +0.03(+0.53%)
Jan 25, 2010 6.332 6.346 6.308 6.308 142,480 -0.01(-0.23%)
Jan 22, 2010 6.365 6.385 6.304 6.323 134,336 -0.05(-0.75%)
Jan 21, 2010 6.385 6.423 6.370 6.370 176,647 -0.01(-0.22%)
Jan 20, 2010 6.337 6.399 6.332 6.385 163,211 +0.05(+0.75%)
Jan 19, 2010 6.318 6.346 6.308 6.337 186,724 +0.02(+0.30%)
Jan 15, 2010 6.313 6.318 6.318 6.318 102,499 +0.01(+0.23%)
Jan 14, 2010 6.380 6.385 6.304 6.304 132,272 -0.08(-1.19%)
Jan 13, 2010 6.394 6.408 6.375 6.380 75,351 -0.01(-0.11%)
Jan 12, 2010 6.391 6.391 6.354 6.387 141,656 +0.00(+0.07%)
Jan 11, 2010 6.339 6.382 6.339 6.382 112,286 +0.04(+0.60%)
Jan 08, 2010 6.301 6.344 6.301 6.344 119,768 +0.04(+0.68%)
Jan 07, 2010 6.325 6.325 6.278 6.301 103,755 -0.00(-0.08%)
Jan 06, 2010 6.249 6.306 6.230 6.306 142,363 +0.08(+1.22%)
Jan 05, 2010 6.207 6.240 6.202 6.230 141,341 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.