Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

127.70 +2.03 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.79	10.84	10.77	10.77	58,229	+0.00(+0.00%)
Mar 28, 2002	10.79	10.84	10.77	10.77	58,229	-0.09(-0.85%)
Mar 27, 2002	10.73	11.02	10.73	10.86	73,307	+0.16(+1.51%)
Mar 26, 2002	10.62	10.76	10.62	10.70	88,774	+0.12(+1.09%)
Mar 25, 2002	10.49	10.66	10.31	10.59	100,862	+0.09(+0.88%)
Mar 22, 2002	10.39	10.73	10.37	10.49	43,282	+0.03(+0.29%)
Mar 21, 2002	10.33	10.46	10.27	10.46	94,233	+0.13(+1.27%)
Mar 20, 2002	10.21	10.39	10.21	10.33	60,309	+0.12(+1.21%)
Mar 19, 2002	10.07	10.32	10.00	10.21	37,693	+0.14(+1.38%)
Mar 18, 2002	9.879	10.07	9.871	10.07	39,253	+0.12(+1.16%)
Mar 15, 2002	9.732	9.994	9.694	9.956	80,715	+0.22(+2.29%)
Mar 14, 2002	9.540	9.756	9.463	9.732	29,244	+0.19(+2.02%)
Mar 13, 2002	9.617	9.617	9.232	9.540	40,292	-0.08(-0.80%)
Mar 12, 2002	9.425	9.725	9.348	9.617	61,739	+0.15(+1.54%)
Mar 11, 2002	9.917	9.933	9.194	9.471	88,644	-0.42(-4.28%)
Mar 08, 2002	9.886	9.956	9.786	9.894	48,221	+0.01(+0.08%)
Mar 07, 2002	9.956	9.956	9.863	9.886	49,521	+0.01(+0.08%)
Mar 06, 2002	9.856	9.979	9.771	9.879	25,995	+0.02(+0.23%)
Mar 05, 2002	9.809	10.08	9.809	9.856	180,668	+0.05(+0.47%)
Mar 04, 2002	9.848	9.986	9.656	9.809	68,368	-0.04(-0.39%)
Mar 01, 2002	9.848	9.994	9.786	9.848	104,761	-0.08(-0.78%)
Feb 28, 2002	9.625	9.925	9.594	9.925	60,309	+0.26(+2.71%)
Feb 27, 2002	9.617	9.694	9.594	9.663	92,803	+0.05(+0.48%)
Feb 26, 2002	9.309	9.771	9.309	9.617	72,137	+0.32(+3.48%)
Feb 25, 2002	9.425	9.425	9.194	9.294	23,395	-0.14(-1.47%)
Feb 22, 2002	9.348	9.956	9.348	9.432	117,889	+0.08(+0.82%)
Feb 21, 2002	8.386	9.425	8.386	9.355	157,922	+0.92(+10.85%)
Feb 20, 2002	8.386	8.463	8.386	8.440	46,271	-0.02(-0.18%)
Feb 19, 2002	8.455	8.463	8.348	8.455	3,262,428	-0.01(-0.09%)
Feb 18, 2002	8.355	8.463	8.355	8.463	69,277	+0.00(+0.00%)
Feb 15, 2002	8.355	8.463	8.355	8.463	69,277	+0.08(+1.01%)
Feb 14, 2002	8.425	8.455	8.309	8.378	56,670	-0.08(-1.00%)
Feb 13, 2002	8.463	8.463	8.386	8.463	78,766	+0.02(+0.18%)
Feb 12, 2002	8.155	8.455	8.040	8.448	18,196	+0.29(+3.58%)
Feb 11, 2002	8.309	8.309	7.809	8.155	32,494	-0.15(-1.85%)
Feb 08, 2002	8.463	8.463	8.117	8.309	49,261	-0.15(-1.82%)
Feb 07, 2002	8.386	8.578	8.271	8.463	178,978	+0.04(+0.46%)
Feb 06, 2002	8.117	8.425	8.040	8.425	106,971	+0.36(+4.48%)
Feb 05, 2002	8.271	8.271	7.924	8.063	72,787	+0.18(+2.24%)
Feb 04, 2002	7.694	8.078	7.632	7.886	124,778	+0.12(+1.49%)
Feb 01, 2002	7.617	7.771	7.494	7.771	115,289	+0.15(+2.02%)
Jan 31, 2002	7.632	7.709	7.555	7.617	269,442	-0.05(-0.70%)
Jan 30, 2002	7.663	7.694	7.663	7.671	20,406	+0.01(+0.10%)
Jan 29, 2002	7.809	7.809	7.655	7.663	87,604	-0.12(-1.58%)
Jan 28, 2002	7.655	7.963	7.655	7.786	76,686	+0.13(+1.71%)
Jan 25, 2002	7.271	7.655	7.271	7.655	97,352	+0.38(+5.29%)
Jan 24, 2002	7.117	7.309	7.001	7.271	201,854	+0.15(+2.16%)
Jan 23, 2002	7.001	7.117	6.978	7.117	40,942	+0.07(+0.98%)
Jan 22, 2002	7.078	7.117	7.047	7.047	17,156	-0.08(-1.19%)
Jan 21, 2002	7.094	7.424	7.094	7.132	44,192	+0.00(+0.00%)
Jan 18, 2002	7.094	7.424	7.094	7.132	44,062	+0.08(+1.20%)
Jan 17, 2002	6.847	7.117	6.809	7.047	60,959	+0.24(+3.50%)
Jan 16, 2002	6.924	6.924	6.770	6.809	84,095	-0.08(-1.12%)
Jan 15, 2002	6.924	6.955	6.847	6.886	66,158	-0.05(-0.78%)
Jan 14, 2002	7.078	7.078	6.917	6.940	132,576	-0.10(-1.42%)
Jan 11, 2002	6.986	7.132	6.924	7.040	46,271	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices