Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

148.43 +2.12 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	139.67	138.37	138.33	139.01	2,770,183	-0.71(-0.51%)
Mar 27, 2024	136.70	141.62	135.51	139.72	2,821,080	+2.85(+2.08%)
Mar 26, 2024	136.80	137.88	135.92	136.87	2,072,465	+0.60(+0.44%)
Mar 25, 2024	136.82	138.31	135.95	136.27	2,406,929	+0.25(+0.18%)
Mar 22, 2024	135.48	136.34	135.20	136.02	1,563,669	+0.23(+0.17%)
Mar 21, 2024	136.79	137.44	134.75	135.79	2,653,281	+0.26(+0.19%)
Mar 20, 2024	129.41	135.55	128.99	135.53	3,073,395	+6.12(+4.73%)
Mar 19, 2024	128.25	129.60	127.23	129.41	1,689,709	+1.15(+0.90%)
Mar 18, 2024	129.76	131.24	128.17	128.26	2,785,902	-0.66(-0.51%)
Mar 15, 2024	128.75	130.60	128.26	128.92	2,953,072	+0.21(+0.16%)
Mar 14, 2024	132.20	132.55	128.60	128.71	2,404,894	-3.40(-2.57%)
Mar 13, 2024	130.11	133.09	130.00	132.11	3,621,552	+2.37(+1.83%)
Mar 12, 2024	128.74	129.76	127.19	129.74	2,491,645	+1.94(+1.52%)
Mar 11, 2024	126.86	128.41	126.06	127.80	2,011,369	+0.33(+0.26%)
Mar 08, 2024	125.39	128.32	125.33	127.47	2,451,583	+3.12(+2.51%)
Mar 07, 2024	128.32	129.32	124.24	124.35	2,350,886	-2.65(-2.09%)
Mar 06, 2024	128.00	128.92	126.25	127.00	1,701,997	+0.90(+0.71%)
Mar 05, 2024	124.48	126.95	124.30	126.10	2,023,350	+0.80(+0.64%)
Mar 04, 2024	125.46	127.22	125.13	125.30	1,972,046	+1.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Royal Caribbean Cruises Ltd (NY: RCL )

Historical Prices