Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.760	3.000	2.720	2.950	76,610	+0.26(+9.67%)
Mar 27, 2024	2.650	2.700	2.590	2.690	13,813	+0.10(+3.85%)
Mar 26, 2024	2.586	2.640	2.586	2.590	51,627	+0.01(+0.21%)
Mar 25, 2024	2.530	2.585	2.530	2.585	2,874	-0.06(-2.08%)
Mar 22, 2024	2.620	2.642	2.620	2.640	1,228	-0.04(-1.49%)
Mar 21, 2024	2.700	2.700	2.605	2.680	7,185	+0.02(+0.75%)
Mar 20, 2024	2.670	2.670	2.610	2.660	2,857	+0.10(+3.91%)
Mar 19, 2024	2.625	2.625	2.510	2.560	1,353	-0.01(-0.39%)
Mar 18, 2024	2.520	2.665	2.520	2.570	4,878	+0.00(+0.00%)
Mar 15, 2024	2.600	2.620	2.550	2.570	14,808	-0.08(-3.20%)
Mar 14, 2024	2.681	2.681	2.655	2.655	4,034	+0.01(+0.57%)
Mar 13, 2024	2.700	2.700	2.640	2.640	11,504	+0.03(+1.15%)
Mar 12, 2024	2.740	2.740	2.610	2.610	5,238	-0.08(-2.97%)
Mar 11, 2024	2.660	2.720	2.660	2.690	2,961	-0.05(-1.74%)
Mar 08, 2024	2.680	2.737	2.680	2.737	1,317	+0.04(+1.66%)
Mar 07, 2024	2.700	2.700	2.670	2.693	2,019	-0.01(-0.27%)
Mar 06, 2024	2.700	2.745	2.700	2.700	8,288	-0.00(-0.00%)
Mar 05, 2024	2.670	2.737	2.670	2.700	5,510	+0.00(+0.00%)
Mar 04, 2024	2.670	2.770	2.660	2.700	2,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices