Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
36.18
-1.12 (-3.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.500
9.700
9.300
9.550
1,127,057
+0.05(+0.53%)
Mar 30, 2017
9.400
9.500
9.300
9.500
443,311
+0.10(+1.06%)
Mar 29, 2017
9.250
9.550
9.250
9.400
684,117
+0.10(+1.08%)
Mar 28, 2017
9.300
9.300
9.150
9.300
1,622,510
+0.05(+0.54%)
Mar 27, 2017
9.050
9.450
9.000
9.250
778,841
+0.05(+0.54%)
Mar 24, 2017
9.450
9.550
9.100
9.200
1,385,832
-0.25(-2.65%)
Mar 23, 2017
9.350
9.650
9.350
9.450
951,119
+0.10(+1.07%)
Mar 22, 2017
9.450
9.600
9.275
9.350
586,023
-0.10(-1.06%)
Mar 21, 2017
9.500
9.650
9.350
9.450
1,024,672
-0.05(-0.53%)
Mar 20, 2017
9.400
9.675
9.300
9.500
477,185
+0.05(+0.53%)
Mar 17, 2017
9.400
9.475
9.350
9.450
1,009,740
+0.00(+0.00%)
Mar 16, 2017
9.450
9.600
9.300
9.450
665,040
+0.00(+0.00%)
Mar 15, 2017
9.450
9.450
9.250
9.450
717,946
+0.00(+0.00%)
Mar 14, 2017
9.350
9.575
9.200
9.450
809,481
+0.10(+1.07%)
Mar 13, 2017
9.200
9.450
9.100
9.350
492,907
+0.20(+2.19%)
Mar 10, 2017
9.450
9.500
9.100
9.150
559,771
-0.20(-2.14%)
Mar 09, 2017
9.500
9.650
9.300
9.350
415,258
-0.15(-1.58%)
Mar 08, 2017
9.600
9.750
9.400
9.500
830,755
-0.15(-1.55%)
Mar 07, 2017
9.700
9.800
9.550
9.650
1,100,163
-0.05(-0.52%)
Mar 06, 2017
9.550
9.750
9.550
9.700
609,409
+0.00(+0.00%)
Mar 03, 2017
9.500
9.800
9.401
9.700
1,232,761
+0.15(+1.57%)
Mar 02, 2017
10.10
10.10
9.450
9.550
752,481
-0.15(-1.55%)
Mar 01, 2017
9.500
10.50
9.500
9.700
2,026,215
+0.25(+2.65%)
Feb 28, 2017
9.500
9.500
9.250
9.450
1,255,526
+0.00(+0.00%)
Feb 27, 2017
9.150
9.500
9.000
9.450
1,527,367
+0.30(+3.28%)
Feb 24, 2017
9.300
9.425
9.050
9.150
1,078,867
-0.15(-1.61%)
Feb 23, 2017
9.100
9.400
9.100
9.300
1,385,893
+0.25(+2.76%)
Feb 22, 2017
9.050
9.150
9.050
9.050
898,054
-0.05(-0.55%)
Feb 21, 2017
9.150
9.175
9.050
9.100
671,497
-0.10(-1.09%)
Feb 17, 2017
9.200
9.200
9.200
0
+0.05(+0.55%)
Feb 16, 2017
9.250
9.300
9.100
9.150
1,224,644
-0.05(-0.54%)
Feb 15, 2017
8.600
9.400
8.500
9.200
1,627,278
+0.40(+4.55%)
Feb 14, 2017
8.750
8.850
8.650
8.800
721,175
+0.00(+0.00%)
Feb 13, 2017
8.700
8.850
8.500
8.800
598,414
+0.15(+1.73%)
Feb 10, 2017
8.850
8.900
8.550
8.650
470,326
-0.15(-1.70%)
Feb 09, 2017
8.700
8.800
8.600
8.800
500,698
+0.10(+1.15%)
Feb 08, 2017
8.750
8.900
8.500
8.700
557,812
-0.10(-1.14%)
Feb 07, 2017
8.950
9.050
8.625
8.800
685,387
-0.15(-1.68%)
Feb 06, 2017
9.100
9.200
8.900
8.950
865,802
-0.25(-2.72%)
Feb 03, 2017
9.250
9.300
8.925
9.200
1,089,321
+0.00(+0.00%)
Feb 02, 2017
9.050
9.275
9.000
9.200
652,931
+0.10(+1.10%)
Feb 01, 2017
8.950
9.150
8.850
9.100
601,463
+0.15(+1.68%)
Jan 31, 2017
8.850
8.950
8.750
8.950
694,037
+0.10(+1.13%)
Jan 30, 2017
9.050
9.100
8.750
8.850
664,521
-0.30(-3.28%)
Jan 27, 2017
9.200
9.250
9.025
9.150
652,404
+0.00(+0.00%)
Jan 26, 2017
9.100
9.250
9.000
9.150
458,026
+0.00(+0.00%)
Jan 25, 2017
9.300
9.400
9.100
9.150
523,010
-0.05(-0.54%)
Jan 24, 2017
9.100
9.200
9.000
9.200
641,195
+0.10(+1.10%)
Jan 23, 2017
8.950
9.100
8.949
9.100
342,862
+0.15(+1.68%)
Jan 20, 2017
9.000
9.100
8.850
8.950
993,207
+0.00(+0.00%)
Jan 19, 2017
8.800
9.000
8.700
8.950
854,562
+0.15(+1.70%)
Jan 18, 2017
9.000
9.043
8.700
8.800
468,732
-0.15(-1.68%)
Jan 17, 2017
8.950
9.250
8.650
8.950
1,364,116
+0.00(+0.00%)
Jan 13, 2017
8.950
8.950
8.950
0
+0.30(+3.47%)
Jan 12, 2017
8.600
8.750
8.500
8.650
754,866
+0.00(+0.00%)
Jan 11, 2017
8.650
8.750
8.600
8.650
508,537
-0.15(-1.70%)
Jan 10, 2017
9.150
9.150
8.750
8.800
1,960,761
-0.35(-3.83%)
Jan 09, 2017
8.850
9.200
8.800
9.150
1,010,240
+0.25(+2.81%)
Jan 06, 2017
8.550
8.950
8.460
8.900
858,343
+0.35(+4.09%)
Jan 05, 2017
8.400
8.675
8.325
8.550
1,261,211
+0.15(+1.79%)
Jan 04, 2017
8.350
8.450
8.175
8.400
1,200,379
+0.10(+1.20%)
Jan 03, 2017
8.550
8.600
8.200
8.300
785,587
-0.20(-2.35%)
Dec 30, 2016
8.500
8.500
8.500
0
+0.20(+2.41%)
Dec 29, 2016
8.050
8.350
8.050
8.300
721,261
+0.25(+3.11%)
Dec 28, 2016
8.150
8.250
7.900
8.050
825,619
-0.15(-1.83%)
Dec 27, 2016
7.800
8.200
7.800
8.200
1,235,425
+0.35(+4.46%)
Dec 23, 2016
7.850
7.850
7.850
0
+0.70(+9.79%)
Dec 22, 2016
7.450
7.500
7.150
7.150
665,931
-0.30(-4.03%)
Dec 21, 2016
7.450
7.550
7.325
7.450
964,905
+0.05(+0.68%)
Dec 20, 2016
7.300
7.450
7.200
7.400
651,307
+0.10(+1.37%)
Dec 19, 2016
7.550
7.600
7.250
7.300
986,353
-0.20(-2.67%)
Dec 16, 2016
7.600
7.725
7.200
7.500
1,635,976
-0.10(-1.32%)
Dec 15, 2016
8.050
8.250
7.575
7.600
886,755
-0.45(-5.59%)
Dec 14, 2016
8.200
8.250
8.000
8.050
599,342
-0.20(-2.42%)
Dec 13, 2016
8.250
8.350
8.200
8.250
410,321
+0.05(+0.61%)
Dec 12, 2016
8.300
8.425
8.100
8.200
945,190
-0.05(-0.61%)
Dec 09, 2016
8.150
8.300
8.000
8.250
1,532,153
+0.15(+1.85%)
Dec 08, 2016
8.300
8.300
7.850
8.100
1,670,844
-0.10(-1.22%)
Dec 07, 2016
8.250
8.350
8.000
8.200
1,557,570
-0.05(-0.61%)
Dec 06, 2016
8.150
8.300
7.850
8.250
2,121,980
+0.10(+1.23%)
Dec 05, 2016
7.750
8.300
7.750
8.150
1,090,149
+0.35(+4.49%)
Dec 02, 2016
7.550
7.825
7.537
7.800
722,237
+0.25(+3.31%)
Dec 01, 2016
7.500
7.600
7.475
7.550
727,564
+0.05(+0.67%)
Nov 30, 2016
7.450
7.600
7.282
7.500
1,239,110
+0.15(+2.04%)
Nov 29, 2016
7.550
7.625
7.200
7.350
1,266,576
-0.20(-2.65%)
Nov 28, 2016
7.500
7.600
7.400
7.550
659,509
+0.00(+0.00%)
Nov 25, 2016
7.350
7.550
7.350
7.550
321,423
+0.15(+2.03%)
Nov 23, 2016
7.400
7.400
7.400
0
+0.05(+0.68%)
Nov 22, 2016
7.200
7.350
7.200
7.350
368,816
+0.10(+1.38%)
Nov 21, 2016
7.050
7.400
7.050
7.250
648,750
+0.15(+2.11%)
Nov 18, 2016
6.950
7.150
6.950
7.100
485,706
+0.20(+2.90%)
Nov 17, 2016
7.050
7.200
6.850
6.900
993,009
-0.10(-1.43%)
Nov 16, 2016
7.000
7.100
6.950
7.000
649,396
+0.00(+0.00%)
Nov 15, 2016
7.200
7.200
7.000
7.000
622,143
-0.15(-2.10%)
Nov 14, 2016
7.400
7.400
7.100
7.150
625,233
-0.10(-1.38%)
Nov 11, 2016
7.150
7.300
7.050
7.250
771,522
+0.10(+1.40%)
Nov 10, 2016
7.250
7.400
7.100
7.150
755,313
-0.10(-1.38%)
Nov 09, 2016
6.950
7.300
6.857
7.250
793,720
+0.30(+4.32%)
Nov 08, 2016
6.750
7.225
6.750
6.950
757,944
+0.05(+0.72%)
Nov 07, 2016
6.950
7.075
6.800
6.900
526,161
+0.10(+1.47%)
Nov 04, 2016
6.800
7.050
6.700
6.800
861,837
-0.05(-0.73%)
Nov 03, 2016
7.100
7.150
6.750
6.850
526,345
-0.20(-2.84%)
Nov 02, 2016
7.050
7.150
7.000
7.050
430,651
-0.05(-0.70%)
Nov 01, 2016
7.150
7.225
6.950
7.100
1,266,377
+0.00(+0.00%)
Oct 31, 2016
7.100
7.175
7.000
7.100
525,399
+0.00(+0.00%)
Oct 28, 2016
7.100
7.200
7.000
7.100
680,385
-0.05(-0.70%)
Oct 27, 2016
7.150
7.200
6.972
7.150
599,278
+0.00(+0.00%)
Oct 26, 2016
7.250
7.350
7.100
7.150
742,696
-0.10(-1.38%)
Oct 25, 2016
7.300
7.400
7.175
7.250
816,546
-0.10(-1.36%)
Oct 24, 2016
7.300
7.350
7.250
7.350
364,201
+0.15(+2.08%)
Oct 21, 2016
7.250
7.400
7.100
7.200
926,614
-0.10(-1.37%)
Oct 20, 2016
7.400
7.450
7.225
7.300
557,803
-0.15(-2.01%)
Oct 19, 2016
7.350
7.650
7.273
7.450
720,436
+0.15(+2.05%)
Oct 18, 2016
7.600
7.600
7.250
7.300
821,036
-0.25(-3.31%)
Oct 17, 2016
7.550
7.550
7.350
7.550
348,263
+0.05(+0.67%)
Oct 14, 2016
7.450
7.500
7.350
7.500
661,612
+0.05(+0.67%)
Oct 13, 2016
7.500
7.550
7.300
7.450
452,516
-0.15(-1.97%)
Oct 12, 2016
7.550
7.600
7.465
7.600
441,580
+0.10(+1.33%)
Oct 11, 2016
7.700
7.750
7.400
7.500
583,844
-0.15(-1.96%)
Oct 10, 2016
7.700
7.750
7.600
7.650
569,744
-0.04(-0.52%)
Oct 07, 2016
7.690
7.740
7.560
7.690
834,384
+0.01(+0.13%)
Oct 06, 2016
7.710
7.790
7.670
7.680
584,886
-0.02(-0.26%)
Oct 05, 2016
7.650
7.930
7.650
7.700
1,488,452
+0.06(+0.79%)
Oct 04, 2016
7.580
7.750
7.550
7.640
1,323,255
+0.06(+0.79%)
Oct 03, 2016
7.480
7.600
7.470
7.580
1,033,819
+0.13(+1.74%)
Sep 30, 2016
7.450
7.520
7.371
7.450
2,115,236
+0.05(+0.68%)
Sep 29, 2016
7.670
7.720
7.280
7.400
1,709,625
-0.21(-2.70%)
Sep 28, 2016
7.650
7.895
7.590
7.605
2,199,724
-0.06(-0.85%)
Sep 27, 2016
7.900
8.800
7.660
7.670
7,683,612
-1.79(-18.92%)
Sep 26, 2016
9.510
10.20
9.320
9.460
1,544,660
-0.08(-0.84%)
Sep 23, 2016
9.210
9.690
9.010
9.540
2,614,557
-0.24(-2.45%)
Sep 22, 2016
8.140
10.84
8.140
9.780
5,104,030
+1.68(+20.74%)
Sep 21, 2016
6.670
8.270
6.610
8.100
2,997,541
+1.43(+21.44%)
Sep 20, 2016
6.800
6.830
6.640
6.670
1,178,515
-0.11(-1.62%)
Sep 19, 2016
6.850
6.890
6.740
6.780
355,405
-0.02(-0.29%)
Sep 16, 2016
6.810
6.870
6.720
6.800
1,017,117
-0.05(-0.73%)
Sep 15, 2016
6.790
6.895
6.750
6.850
477,673
+0.08(+1.18%)
Sep 14, 2016
6.650
6.830
6.650
6.770
663,964
+0.14(+2.11%)
Sep 13, 2016
6.570
6.665
6.490
6.630
599,594
-0.04(-0.60%)
Sep 12, 2016
6.220
6.690
6.160
6.670
1,059,939
+0.35(+5.54%)
Sep 09, 2016
6.620
6.670
6.210
6.320
981,644
-0.36(-5.39%)
Sep 08, 2016
6.510
6.740
6.495
6.680
852,527
+0.19(+2.93%)
Sep 07, 2016
6.200
6.510
6.180
6.490
1,176,771
+0.32(+5.19%)
Sep 06, 2016
6.190
6.240
6.060
6.170
561,240
+0.02(+0.33%)
Sep 02, 2016
6.330
6.150
6.150
6.150
823,300
-0.08(-1.28%)
Sep 01, 2016
6.280
6.450
6.180
6.230
841,020
-0.09(-1.42%)
Aug 31, 2016
6.300
6.440
6.210
6.320
703,973
-0.02(-0.32%)
Aug 30, 2016
6.380
6.640
6.300
6.340
1,114,582
-0.01(-0.16%)
Aug 29, 2016
5.680
6.590
5.390
6.350
6,369,813
-1.18(-15.67%)
Aug 26, 2016
7.550
7.760
7.379
7.530
754,469
-0.03(-0.40%)
Aug 25, 2016
7.540
7.810
7.515
7.560
579,236
-0.04(-0.53%)
Aug 24, 2016
7.600
7.760
7.530
7.600
539,106
-0.06(-0.78%)
Aug 23, 2016
7.620
7.805
7.530
7.660
458,417
-0.01(-0.13%)
Aug 22, 2016
7.770
7.770
7.510
7.670
321,941
-0.05(-0.65%)
Aug 19, 2016
7.720
7.810
7.570
7.720
845,118
-0.03(-0.39%)
Aug 18, 2016
7.730
7.795
7.550
7.750
770,389
-0.01(-0.13%)
Aug 17, 2016
7.300
7.870
7.230
7.760
3,246,505
+0.46(+6.30%)
Aug 16, 2016
7.480
7.480
7.290
7.300
726,541
-0.15(-2.01%)
Aug 15, 2016
7.400
7.560
7.400
7.450
613,752
+0.02(+0.27%)
Aug 12, 2016
7.580
7.580
7.430
7.430
396,928
-0.05(-0.67%)
Aug 11, 2016
7.480
7.605
7.410
7.480
437,556
+0.07(+0.94%)
Aug 10, 2016
7.550
7.600
7.410
7.410
400,780
-0.09(-1.20%)
Aug 09, 2016
7.410
7.600
7.410
7.500
389,357
+0.06(+0.81%)
Aug 08, 2016
7.410
7.630
7.390
7.440
582,717
+0.03(+0.40%)
Aug 05, 2016
7.470
7.800
7.390
7.410
807,521
-0.06(-0.80%)
Aug 04, 2016
7.340
7.650
7.280
7.470
633,222
+0.18(+2.47%)
Aug 03, 2016
7.540
7.830
7.120
7.290
1,831,695
-0.65(-8.19%)
Aug 02, 2016
7.370
8.365
7.370
7.940
4,520,246
+0.58(+7.88%)
Aug 01, 2016
7.610
7.690
7.210
7.360
1,358,361
+0.46(+6.67%)
Jul 29, 2016
7.070
7.074
6.900
6.900
506,317
-0.14(-1.99%)
Jul 28, 2016
7.060
7.090
6.960
7.040
394,071
-0.05(-0.71%)
Jul 27, 2016
7.170
7.200
6.970
7.090
438,912
-0.05(-0.70%)
Jul 26, 2016
6.970
7.190
6.970
7.140
469,915
+0.18(+2.59%)
Jul 25, 2016
6.930
7.270
6.930
6.960
509,485
-0.03(-0.43%)
Jul 22, 2016
6.860
7.020
6.850
6.990
495,800
+0.12(+1.75%)
Jul 21, 2016
6.910
7.100
6.830
6.870
484,809
-0.10(-1.43%)
Jul 20, 2016
6.800
6.990
6.750
6.970
678,088
+0.20(+2.95%)
Jul 19, 2016
7.000
7.000
6.760
6.770
398,961
-0.21(-3.01%)
Jul 18, 2016
7.000
7.180
6.953
6.980
428,294
-0.02(-0.29%)
Jul 15, 2016
7.020
7.045
6.910
7.000
524,204
+0.06(+0.86%)
Jul 14, 2016
7.080
7.080
6.760
6.940
917,621
-0.02(-0.29%)
Jul 13, 2016
7.070
7.090
6.900
6.960
532,469
-0.11(-1.56%)
Jul 12, 2016
7.090
7.220
6.900
7.070
518,636
+0.09(+1.29%)
Jul 11, 2016
6.900
7.180
6.810
6.980
1,036,858
+0.13(+1.90%)
Jul 08, 2016
6.810
6.770
6.795
6.850
706,385
+0.08(+1.18%)
Jul 07, 2016
6.830
6.870
6.670
6.770
764,142
+0.12(+1.80%)
Jul 05, 2016
7.120
7.120
6.610
6.650
1,189,590
-0.33(-4.73%)
Jul 01, 2016
7.660
6.980
6.980
6.980
1,692,100
-0.71(-9.23%)
Jun 30, 2016
8.050
8.060
7.620
7.690
2,269,015
-0.44(-5.41%)
Jun 29, 2016
8.050
8.230
8.010
8.130
310,856
+0.22(+2.78%)
Jun 28, 2016
7.920
8.060
7.800
7.910
325,407
+0.18(+2.33%)
Jun 27, 2016
8.130
8.140
7.690
7.730
672,390
-0.57(-6.87%)
Jun 24, 2016
8.200
8.500
8.030
8.300
1,101,514
-0.37(-4.27%)
Jun 23, 2016
8.510
8.780
8.430
8.670
2,309,324
+0.29(+3.46%)
Jun 22, 2016
8.460
8.560
8.230
8.380
653,998
-0.07(-0.83%)
Jun 21, 2016
8.350
8.580
8.280
8.450
738,525
+0.12(+1.44%)
Jun 20, 2016
8.660
8.860
8.320
8.330
581,046
-0.25(-2.91%)
Jun 17, 2016
8.340
8.730
8.310
8.580
1,113,797
+0.27(+3.25%)
Jun 16, 2016
8.420
8.525
8.210
8.310
487,281
-0.28(-3.26%)
Jun 15, 2016
7.830
8.680
7.785
8.590
820,894
+0.74(+9.43%)
Jun 14, 2016
8.060
8.070
7.720
7.850
756,510
-0.23(-2.85%)
Jun 13, 2016
8.220
8.390
8.080
8.080
407,540
-0.24(-2.88%)
Jun 10, 2016
8.210
8.670
8.085
8.320
603,217
-0.03(-0.36%)
Jun 09, 2016
8.130
8.500
8.030
8.350
837,801
+0.16(+1.95%)
Jun 08, 2016
8.710
8.710
8.090
8.190
1,420,615
-0.49(-5.65%)
Jun 07, 2016
8.260
8.770
8.130
8.680
676,036
+0.40(+4.83%)
Jun 06, 2016
8.050
8.340
8.030
8.280
559,942
+0.17(+2.10%)
Jun 03, 2016
7.970
8.230
7.810
8.110
604,194
+0.12(+1.50%)
Jun 02, 2016
7.700
8.060
7.617
7.990
515,798
+0.24(+3.10%)
Jun 01, 2016
7.310
7.770
7.200
7.750
882,196
+0.42(+5.73%)
May 31, 2016
7.390
7.490
7.250
7.330
529,881
-0.05(-0.68%)
May 27, 2016
7.050
7.380
7.380
7.380
511,500
+0.34(+4.83%)
May 26, 2016
7.100
7.190
6.950
7.040
311,555
-0.03(-0.42%)
May 25, 2016
7.040
7.125
6.980
7.070
403,643
+0.06(+0.86%)
May 24, 2016
6.990
7.050
6.915
7.010
353,688
+0.09(+1.30%)
May 23, 2016
6.860
6.975
6.770
6.920
311,813
+0.07(+1.02%)
May 20, 2016
6.820
6.920
6.700
6.850
428,998
+0.14(+2.09%)
May 19, 2016
6.820
6.883
6.660
6.710
577,724
-0.16(-2.33%)
May 18, 2016
7.220
7.300
6.850
6.870
642,881
-0.42(-5.76%)
May 17, 2016
7.450
7.530
7.209
7.290
972,273
-0.18(-2.41%)
May 16, 2016
7.040
7.511
6.900
7.470
1,138,987
+0.53(+7.64%)
May 13, 2016
7.120
7.320
6.900
6.940
1,004,315
-0.20(-2.80%)
May 12, 2016
7.180
7.280
6.850
7.140
897,283
-0.02(-0.28%)
May 11, 2016
7.220
7.240
6.980
7.160
390,328
-0.02(-0.28%)
May 10, 2016
7.040
7.260
6.740
7.180
1,012,881
+0.28(+4.06%)
May 09, 2016
6.790
6.915
6.500
6.900
722,170
+0.13(+1.92%)
May 06, 2016
6.630
6.900
6.560
6.770
974,543
+0.03(+0.45%)
May 05, 2016
6.840
6.880
6.620
6.740
500,669
-0.01(-0.15%)
May 04, 2016
6.790
6.950
6.720
6.750
528,201
-0.12(-1.75%)
May 03, 2016
7.030
7.080
6.800
6.870
464,065
-0.22(-3.10%)
May 02, 2016
6.900
7.110
6.740
7.090
865,653
+0.26(+3.81%)
Apr 29, 2016
7.040
7.100
6.680
6.830
534,380
-0.25(-3.53%)
Apr 28, 2016
7.160
7.360
7.070
7.080
395,339
-0.12(-1.67%)
Apr 27, 2016
7.320
7.390
6.925
7.200
482,485
-0.08(-1.10%)
Apr 26, 2016
7.150
7.280
7.000
7.280
464,980
+0.20(+2.75%)
Apr 25, 2016
7.310
7.440
7.010
7.085
421,535
-0.29(-3.87%)
Apr 22, 2016
7.500
7.570
7.190
7.370
228,963
-0.10(-1.34%)
Apr 21, 2016
7.360
7.550
7.270
7.470
545,292
+0.03(+0.40%)
Apr 20, 2016
7.540
7.704
7.360
7.440
493,054
-0.08(-1.06%)
Apr 19, 2016
7.370
7.550
7.340
7.520
742,691
+0.19(+2.59%)
Apr 18, 2016
7.170
7.380
7.140
7.330
645,395
+0.08(+1.10%)
Apr 15, 2016
7.130
7.330
7.080
7.250
577,581
+0.08(+1.12%)
Apr 14, 2016
7.080
7.410
7.060
7.170
706,869
+0.15(+2.14%)
Apr 13, 2016
6.900
7.040
6.770
7.020
984,132
+0.17(+2.48%)
Apr 12, 2016
6.820
6.881
6.360
6.850
1,053,307
+0.07(+1.03%)
Apr 11, 2016
6.780
6.850
6.580
6.780
545,722
+0.00(+0.00%)
Apr 08, 2016
6.630
7.140
6.590
6.780
1,434,042
+0.21(+3.20%)
Apr 07, 2016
6.320
6.600
6.320
6.570
1,313,597
+0.20(+3.14%)
Apr 06, 2016
6.310
6.390
6.240
6.370
479,213
+0.07(+1.11%)
Apr 05, 2016
6.340
6.510
6.270
6.300
618,171
-0.10(-1.56%)
Apr 04, 2016
6.600
6.605
6.260
6.400
1,484,574
-0.19(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.