Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.990	3.000	2.900	2.910	24,833	-0.04(-1.36%)
Mar 30, 2016	3.000	3.000	2.810	2.950	23,956	-0.04(-1.33%)
Mar 29, 2016	3.000	3.000	2.800	2.990	25,423	-0.04(-1.32%)
Mar 28, 2016	3.010	3.080	3.000	3.030	13,822	+0.03(+1.00%)
Mar 24, 2016	3.000	3.000	3.000	3.000	14,100	+0.00(+0.00%)
Mar 23, 2016	3.000	3.064	2.962	3.000	54,716	+0.00(+0.00%)
Mar 22, 2016	3.080	3.135	3.000	3.000	28,487	-0.10(-3.23%)
Mar 21, 2016	3.150	3.200	3.052	3.100	61,721	+0.06(+1.98%)
Mar 18, 2016	3.000	3.130	3.000	3.040	27,335	+0.04(+1.33%)
Mar 17, 2016	2.980	3.030	2.850	3.000	26,563	-0.01(-0.33%)
Mar 16, 2016	3.090	3.100	3.000	3.010	50,088	-0.07(-2.27%)
Mar 15, 2016	2.930	3.160	2.900	3.080	88,110	+0.22(+7.69%)
Mar 14, 2016	2.580	2.860	2.570	2.860	62,387	+0.23(+8.75%)
Mar 11, 2016	2.630	2.650	2.560	2.630	28,421	+0.00(+0.00%)
Mar 10, 2016	2.500	2.630	2.480	2.630	20,186	+0.17(+6.91%)
Mar 09, 2016	2.400	2.580	2.371	2.460	30,208	+0.07(+2.93%)
Mar 08, 2016	2.500	2.590	2.320	2.390	26,179	-0.10(-4.02%)
Mar 07, 2016	2.510	2.610	2.450	2.490	44,545	+0.00(+0.00%)
Mar 04, 2016	2.470	2.526	2.270	2.490	41,096	-0.06(-2.36%)
Mar 03, 2016	2.640	2.880	2.380	2.550	114,261	-0.05(-1.92%)
Mar 02, 2016	2.350	2.650	2.277	2.600	177,196	+0.51(+24.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices