Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.730 4.850 4.530 4.850 45,468 +0.08(+1.68%)
Mar 30, 2015 4.780 4.790 4.380 4.770 44,087 -0.02(-0.42%)
Mar 27, 2015 4.680 4.800 4.610 4.790 102,237 +0.05(+1.05%)
Mar 26, 2015 4.770 4.780 4.470 4.740 65,352 -0.07(-1.46%)
Mar 25, 2015 4.850 4.880 4.670 4.810 33,073 -0.04(-0.82%)
Mar 24, 2015 4.810 4.900 4.780 4.850 28,482 +0.01(+0.21%)
Mar 23, 2015 4.860 4.900 4.760 4.840 58,841 +0.01(+0.21%)
Mar 20, 2015 4.770 4.850 4.660 4.830 98,559 +0.06(+1.26%)
Mar 19, 2015 4.770 4.816 4.690 4.770 44,913 -0.03(-0.63%)
Mar 18, 2015 4.630 4.840 4.600 4.800 86,922 +0.12(+2.56%)
Mar 17, 2015 4.570 4.680 4.510 4.680 108,885 +0.07(+1.52%)
Mar 16, 2015 4.760 4.800 4.010 4.610 360,978 -0.19(-3.96%)
Mar 13, 2015 4.320 4.900 4.270 4.800 188,551 +0.48(+11.11%)
Mar 12, 2015 4.130 4.490 4.123 4.320 72,225 +0.21(+5.11%)
Mar 11, 2015 4.070 4.190 4.070 4.110 17,380 +0.05(+1.23%)
Mar 10, 2015 4.150 4.200 4.010 4.060 41,697 -0.14(-3.33%)
Mar 09, 2015 4.153 4.200 4.130 4.200 17,484 +0.06(+1.45%)
Mar 06, 2015 4.200 4.220 4.140 4.140 35,018 -0.05(-1.19%)
Mar 05, 2015 4.240 4.240 4.170 4.190 21,990 -0.05(-1.18%)
Mar 04, 2015 4.250 4.280 4.120 4.240 39,294 -0.04(-0.93%)
Mar 03, 2015 4.240 4.310 4.200 4.280 49,879 -0.01(-0.23%)
Mar 02, 2015 4.300 4.300 4.210 4.290 79,242 +0.04(+0.94%)
Feb 27, 2015 4.140 4.250 4.072 4.250 30,560 +0.09(+2.29%)
Feb 26, 2015 4.170 4.270 4.120 4.155 14,024 -0.02(-0.60%)
Feb 25, 2015 4.100 4.280 4.100 4.180 20,610 +0.05(+1.21%)
Feb 24, 2015 4.200 4.250 4.080 4.130 70,898 -0.07(-1.67%)
Feb 23, 2015 4.270 4.330 4.180 4.200 36,029 -0.06(-1.41%)
Feb 20, 2015 4.340 4.350 4.210 4.260 35,499 -0.08(-1.84%)
Feb 19, 2015 4.240 4.340 4.190 4.340 16,973 +0.06(+1.40%)
Feb 18, 2015 4.110 4.297 4.110 4.280 25,911 +0.18(+4.39%)
Feb 17, 2015 3.990 4.150 3.950 4.100 31,561 +0.12(+3.02%)
Feb 13, 2015 4.010 3.980 3.980 3.980 70,500 +0.00(+0.00%)
Feb 12, 2015 3.770 4.250 3.770 3.980 133,297 +0.22(+5.85%)
Feb 11, 2015 3.950 4.014 3.700 3.760 215,459 -0.20(-5.05%)
Feb 10, 2015 4.100 4.100 3.950 3.960 32,962 -0.06(-1.49%)
Feb 09, 2015 4.120 4.220 4.000 4.020 72,724 -0.13(-3.13%)
Feb 06, 2015 4.250 4.250 4.140 4.150 73,123 -0.05(-1.19%)
Feb 05, 2015 4.150 4.310 4.150 4.200 45,052 +0.04(+0.96%)
Feb 04, 2015 4.360 4.360 4.110 4.160 16,036 -0.13(-3.03%)
Feb 03, 2015 4.070 4.350 4.070 4.290 65,718 +0.25(+6.19%)
Feb 02, 2015 3.960 4.080 3.920 4.040 65,960 +0.08(+2.02%)
Jan 30, 2015 3.830 3.960 3.830 3.960 89,990 +0.06(+1.54%)
Jan 29, 2015 3.940 3.970 3.820 3.900 74,302 -0.01(-0.26%)
Jan 28, 2015 4.130 4.200 3.860 3.910 58,457 -0.20(-4.87%)
Jan 27, 2015 4.190 4.200 3.840 4.110 135,920 -0.04(-0.96%)
Jan 26, 2015 4.100 4.310 4.060 4.150 132,286 +0.10(+2.47%)
Jan 23, 2015 4.330 4.420 3.930 4.050 226,088 -0.33(-7.53%)
Jan 22, 2015 4.450 4.500 4.330 4.380 43,279 -0.07(-1.57%)
Jan 21, 2015 4.400 4.490 4.400 4.450 41,019 +0.01(+0.23%)
Jan 20, 2015 4.740 4.740 4.380 4.440 153,194 -0.33(-6.92%)
Jan 16, 2015 4.770 4.860 4.710 4.770 44,875 -0.03(-0.63%)
Jan 15, 2015 4.900 4.900 4.700 4.800 33,958 -0.04(-0.83%)
Jan 14, 2015 4.750 4.850 4.710 4.840 50,426 +0.01(+0.21%)
Jan 13, 2015 4.910 4.930 4.720 4.830 89,859 -0.10(-2.03%)
Jan 12, 2015 4.920 4.930 4.710 4.930 95,304 +0.04(+0.82%)
Jan 09, 2015 4.720 4.920 4.691 4.890 79,892 +0.14(+2.95%)
Jan 08, 2015 5.000 5.040 4.590 4.750 250,470 -0.23(-4.62%)
Jan 07, 2015 5.380 5.420 4.880 4.980 364,639 -0.37(-6.92%)
Jan 06, 2015 5.510 5.550 5.180 5.350 188,692 -0.18(-3.25%)
Jan 05, 2015 5.540 5.650 5.480 5.530 41,769 -0.09(-1.60%)
Jan 02, 2015 5.410 5.670 5.410 5.620 75,492 +0.19(+3.50%)
Dec 31, 2014 5.410 5.430 5.430 5.430 164,900 +0.01(+0.18%)
Dec 30, 2014 5.410 5.560 5.390 5.420 55,112 -0.05(-0.91%)
Dec 29, 2014 5.550 5.600 5.396 5.470 64,882 -0.11(-1.97%)
Dec 26, 2014 5.570 5.780 5.570 5.580 51,021 -0.04(-0.71%)
Dec 24, 2014 5.710 5.620 5.620 5.620 11,200 -0.11(-1.92%)
Dec 23, 2014 5.810 5.840 5.590 5.730 66,951 -0.11(-1.88%)
Dec 22, 2014 5.880 5.880 5.640 5.840 39,771 +0.02(+0.34%)
Dec 19, 2014 5.550 6.010 5.500 5.820 353,785 +0.25(+4.49%)
Dec 18, 2014 5.380 5.570 5.330 5.570 59,521 +0.22(+4.11%)
Dec 17, 2014 5.260 5.480 5.230 5.350 77,747 +0.07(+1.33%)
Dec 16, 2014 5.590 5.690 5.250 5.280 95,675 -0.29(-5.21%)
Dec 15, 2014 5.370 5.720 5.350 5.570 99,211 +0.22(+4.11%)
Dec 12, 2014 5.700 5.800 5.350 5.350 116,078 -0.39(-6.79%)
Dec 11, 2014 5.450 5.909 5.450 5.740 151,690 +0.27(+4.94%)
Dec 10, 2014 5.550 5.590 5.350 5.470 46,897 -0.07(-1.26%)
Dec 09, 2014 5.280 5.570 5.200 5.540 110,333 +0.25(+4.73%)
Dec 08, 2014 5.380 5.507 5.280 5.290 59,471 -0.12(-2.22%)
Dec 05, 2014 5.380 5.510 5.300 5.410 31,111 +0.03(+0.56%)
Dec 04, 2014 5.450 5.650 5.240 5.380 88,797 -0.09(-1.65%)
Dec 03, 2014 5.460 5.600 5.400 5.470 71,553 +0.02(+0.37%)
Dec 02, 2014 5.480 5.622 5.450 5.450 60,730 +0.00(+0.00%)
Dec 01, 2014 5.640 5.640 5.380 5.450 156,832 -0.23(-4.05%)
Nov 28, 2014 6.120 6.130 5.630 5.680 63,289 -0.40(-6.58%)
Nov 26, 2014 6.060 6.080 6.080 6.080 113,400 +0.03(+0.50%)
Nov 25, 2014 5.650 6.120 5.610 6.050 80,709 +0.40(+7.08%)
Nov 24, 2014 5.490 5.689 5.460 5.650 29,751 +0.14(+2.54%)
Nov 21, 2014 5.500 5.560 5.360 5.510 62,927 +0.08(+1.47%)
Nov 20, 2014 5.400 5.580 5.360 5.430 88,118 +0.02(+0.37%)
Nov 19, 2014 5.440 5.680 5.350 5.410 100,677 -0.01(-0.18%)
Nov 18, 2014 6.380 6.500 5.350 5.420 193,180 -0.96(-15.05%)
Nov 17, 2014 6.090 6.680 6.090 6.380 86,611 +0.05(+0.79%)
Nov 14, 2014 6.680 6.680 6.100 6.330 239,496 -0.13(-2.01%)
Nov 13, 2014 6.310 6.500 5.840 6.460 384,198 +0.64(+11.00%)
Nov 12, 2014 5.940 6.110 5.820 5.820 129,882 -0.10(-1.69%)
Nov 11, 2014 5.240 6.120 5.240 5.920 302,545 +0.70(+13.41%)
Nov 10, 2014 5.330 5.500 5.160 5.220 55,088 -0.14(-2.61%)
Nov 07, 2014 5.360 5.440 5.210 5.360 52,259 -0.04(-0.74%)
Nov 06, 2014 5.250 5.550 5.250 5.400 35,758 +0.00(+0.00%)
Nov 05, 2014 5.210 5.400 5.120 5.400 86,483 +0.20(+3.85%)
Nov 04, 2014 5.320 5.350 5.160 5.200 50,571 -0.16(-2.99%)
Nov 03, 2014 5.350 5.460 5.310 5.360 39,397 +0.03(+0.56%)
Oct 31, 2014 5.200 5.490 5.180 5.330 84,763 +0.11(+2.11%)
Oct 30, 2014 5.210 5.310 5.150 5.220 41,144 +0.02(+0.38%)
Oct 29, 2014 5.200 5.270 5.180 5.200 41,783 -0.01(-0.19%)
Oct 28, 2014 5.260 5.380 5.180 5.210 41,782 +0.00(+0.00%)
Oct 27, 2014 5.220 5.230 5.230 5.210 55,607 -0.02(-0.38%)
Oct 24, 2014 5.260 5.440 5.110 5.230 118,361 -0.09(-1.69%)
Oct 23, 2014 5.510 5.520 5.270 5.320 94,233 -0.17(-3.10%)
Oct 22, 2014 5.490 5.620 5.400 5.490 89,332 -0.03(-0.54%)
Oct 21, 2014 5.560 5.842 5.380 5.520 77,983 +0.02(+0.36%)
Oct 20, 2014 5.730 5.800 5.460 5.500 178,857 -0.24(-4.18%)
Oct 17, 2014 5.620 5.950 5.600 5.740 106,623 +0.14(+2.50%)
Oct 16, 2014 5.450 5.700 5.380 5.600 71,183 +0.08(+1.45%)
Oct 15, 2014 5.170 5.670 5.160 5.520 211,682 +0.32(+6.15%)
Oct 14, 2014 5.230 5.260 5.130 5.200 143,395 -0.02(-0.38%)
Oct 13, 2014 5.150 5.360 5.150 5.220 88,181 +0.01(+0.19%)
Oct 10, 2014 5.180 5.250 5.060 5.210 100,879 +0.05(+0.97%)
Oct 09, 2014 5.400 5.400 5.125 5.160 105,237 -0.25(-4.62%)
Oct 08, 2014 5.150 5.490 5.050 5.410 189,081 +0.26(+5.05%)
Oct 07, 2014 5.250 5.260 5.050 5.150 320,658 -0.05(-0.96%)
Oct 06, 2014 5.310 5.440 5.200 5.200 161,473 -0.10(-1.89%)
Oct 03, 2014 5.320 5.527 5.285 5.300 154,506 -0.08(-1.49%)
Oct 02, 2014 5.510 5.650 5.270 5.380 183,745 -0.10(-1.82%)
Oct 01, 2014 5.450 5.560 5.360 5.480 124,834 +0.01(+0.18%)
Sep 30, 2014 5.600 5.600 5.351 5.470 194,772 -0.15(-2.67%)
Sep 29, 2014 5.830 5.890 5.570 5.620 91,381 -0.26(-4.42%)
Sep 26, 2014 6.090 6.230 5.670 5.880 221,562 -0.26(-4.23%)
Sep 25, 2014 5.820 6.390 5.660 6.140 276,896 +0.31(+5.32%)
Sep 24, 2014 5.370 5.900 5.320 5.830 179,727 +0.44(+8.16%)
Sep 23, 2014 5.250 5.570 5.250 5.390 173,715 +0.05(+0.94%)
Sep 22, 2014 5.350 5.460 5.255 5.340 143,962 -0.07(-1.29%)
Sep 19, 2014 5.550 5.630 5.370 5.410 171,365 -0.14(-2.52%)
Sep 18, 2014 5.300 5.570 5.300 5.550 152,140 +0.25(+4.72%)
Sep 17, 2014 5.370 5.550 5.290 5.300 133,641 -0.09(-1.67%)
Sep 16, 2014 5.510 5.610 5.260 5.390 346,403 -0.28(-4.94%)
Sep 15, 2014 6.250 6.250 5.610 5.670 458,375 -0.58(-9.28%)
Sep 12, 2014 6.580 6.582 6.200 6.250 213,636 -0.32(-4.87%)
Sep 11, 2014 6.570 6.680 6.500 6.570 99,048 -0.07(-1.05%)
Sep 10, 2014 7.010 7.010 6.450 6.640 344,182 -0.40(-5.68%)
Sep 09, 2014 6.960 7.640 6.790 7.040 590,495 +0.07(+1.00%)
Sep 08, 2014 7.050 7.180 6.960 6.970 137,004 -0.07(-0.99%)
Sep 05, 2014 6.960 7.100 6.800 7.040 106,263 +0.06(+0.86%)
Sep 04, 2014 6.850 7.100 6.780 6.980 128,593 +0.11(+1.60%)
Sep 03, 2014 7.150 7.225 6.770 6.870 206,914 -0.27(-3.78%)
Sep 02, 2014 6.890 7.210 6.890 7.140 136,387 +0.23(+3.33%)
Aug 29, 2014 6.890 6.910 6.910 6.910 131,100 +0.04(+0.58%)
Aug 28, 2014 6.920 7.050 6.910 6.870 142,997 -0.04(-0.58%)
Aug 27, 2014 7.230 7.410 6.864 6.910 170,438 -0.31(-4.29%)
Aug 26, 2014 7.520 7.820 7.140 7.220 274,657 -0.34(-4.50%)
Aug 25, 2014 6.970 7.650 6.840 7.560 380,614 +0.71(+10.36%)
Aug 22, 2014 6.550 6.980 6.550 6.850 176,607 +0.30(+4.58%)
Aug 21, 2014 6.750 6.970 6.500 6.550 357,975 -0.23(-3.39%)
Aug 20, 2014 6.900 7.000 6.760 6.780 154,255 -0.12(-1.74%)
Aug 19, 2014 6.500 7.370 6.500 6.900 423,622 +0.43(+6.65%)
Aug 18, 2014 6.100 6.740 6.000 6.470 251,160 +0.45(+7.48%)
Aug 15, 2014 6.140 6.171 5.770 6.020 387,021 -0.14(-2.27%)
Aug 14, 2014 6.370 6.566 6.080 6.160 289,985 -0.26(-4.05%)
Aug 13, 2014 6.470 6.860 6.370 6.420 401,144 -0.13(-1.98%)
Aug 12, 2014 6.350 7.100 6.110 6.550 1,115,283 +0.49(+8.09%)
Aug 11, 2014 5.380 6.170 5.350 6.060 667,240 +0.71(+13.38%)
Aug 08, 2014 5.150 5.300 5.131 5.345 111,890 +0.22(+4.39%)
Aug 07, 2014 5.160 5.225 5.110 5.120 100,990 -0.06(-1.16%)
Aug 06, 2014 5.120 5.250 5.120 5.180 77,291 +0.02(+0.39%)
Aug 05, 2014 5.390 5.420 5.130 5.160 135,975 -0.23(-4.27%)
Aug 04, 2014 5.340 5.500 5.270 5.390 181,491 +0.01(+0.19%)
Aug 01, 2014 5.440 5.560 5.300 5.380 222,579 -0.17(-3.06%)
Jul 31, 2014 4.980 5.560 4.920 5.550 569,211 +0.50(+9.90%)
Jul 30, 2014 5.320 5.400 5.000 5.050 571,191 -0.27(-5.08%)
Jul 29, 2014 5.910 5.910 5.280 5.320 598,690 -0.59(-9.98%)
Jul 28, 2014 6.100 6.250 5.900 5.910 497,163 -0.20(-3.27%)
Jul 25, 2014 6.120 6.240 6.070 6.110 224,169 -0.01(-0.16%)
Jul 24, 2014 6.040 6.180 6.030 6.120 216,960 +0.02(+0.33%)
Jul 23, 2014 6.100 6.200 6.050 6.100 147,619 +0.03(+0.49%)
Jul 22, 2014 6.050 6.270 6.050 6.070 218,870 -0.07(-1.14%)
Jul 21, 2014 6.020 6.310 6.010 6.140 409,422 +0.02(+0.33%)
Jul 18, 2014 6.000 6.210 5.920 6.120 745,157 -0.04(-0.65%)
Jul 17, 2014 6.100 6.220 6.100 6.160 273,574 -0.11(-1.75%)
Jul 16, 2014 6.190 6.400 6.050 6.270 405,874 +0.06(+0.97%)
Jul 15, 2014 5.880 6.290 5.850 6.210 464,826 +0.30(+5.08%)
Jul 14, 2014 6.360 6.400 5.790 5.910 985,238 -0.41(-6.49%)
Jul 11, 2014 6.150 6.481 6.010 6.320 988,599 -0.16(-2.47%)
Jul 10, 2014 6.560 6.620 5.330 6.480 3,764,510 -1.17(-15.29%)
Jul 09, 2014 7.640 7.750 7.372 7.650 258,741 -0.10(-1.29%)
Jul 08, 2014 7.680 7.790 7.320 7.750 343,223 +0.11(+1.44%)
Jul 07, 2014 8.210 8.210 7.450 7.640 735,986 -0.63(-7.62%)
Jul 03, 2014 8.330 8.270 8.270 8.270 94,100 -0.04(-0.48%)
Jul 02, 2014 8.330 8.720 8.250 8.310 397,498 +0.02(+0.24%)
Jul 01, 2014 8.450 8.880 8.200 8.290 788,890 -0.10(-1.19%)
Jun 30, 2014 7.890 8.550 7.760 8.390 730,721 +0.45(+5.67%)
Jun 27, 2014 7.850 8.000 7.790 7.940 208,457 +0.06(+0.76%)
Jun 26, 2014 7.930 8.030 7.790 7.880 283,829 -0.12(-1.50%)
Jun 25, 2014 7.830 8.085 7.790 8.000 430,159 +0.10(+1.27%)
Jun 24, 2014 8.180 8.260 7.850 7.900 665,675 -0.36(-4.36%)
Jun 23, 2014 8.540 8.689 8.220 8.260 437,536 -0.28(-3.28%)
Jun 20, 2014 8.550 8.800 8.260 8.540 478,733 -0.05(-0.58%)
Jun 19, 2014 8.460 8.780 8.130 8.590 763,244 -0.06(-0.69%)
Jun 18, 2014 8.950 8.966 8.400 8.650 617,411 -0.33(-3.67%)
Jun 17, 2014 8.860 9.300 8.660 8.980 850,721 +0.24(+2.75%)
Jun 16, 2014 9.580 9.740 8.740 8.740 1,425,744 -1.00(-10.27%)
Jun 13, 2014 9.610 10.01 9.470 9.740 497,315 +0.08(+0.83%)
Jun 12, 2014 10.49 10.76 9.510 9.660 2,009,751 -1.35(-12.26%)
Jun 11, 2014 12.51 12.61 10.30 11.01 1,847,341 -1.60(-12.69%)
Jun 10, 2014 12.90 13.00 12.51 12.61 481,130 +0.41(+3.36%)
Jun 06, 2014 12.47 12.47 11.90 12.20 384,283 +0.00(+0.00%)
Jun 05, 2014 12.19 12.44 11.65 12.20 741,058 +0.01(+0.08%)
Jun 04, 2014 11.24 12.48 11.24 12.19 862,270 +0.88(+7.78%)
Jun 03, 2014 10.88 11.64 10.68 11.31 498,176 +0.43(+3.95%)
Jun 02, 2014 11.00 11.60 10.80 10.88 801,207 -0.06(-0.55%)
May 30, 2014 10.78 10.98 10.69 10.94 292,531 +0.12(+1.11%)
May 29, 2014 10.60 10.90 10.11 10.82 693,974 +0.17(+1.60%)
May 28, 2014 11.31 11.42 10.51 10.65 823,480 -0.42(-3.79%)
May 27, 2014 10.65 11.21 10.27 11.07 1,080,680 +1.01(+10.04%)
May 23, 2014 9.770 10.06 10.06 10.06 487,700 +0.18(+1.82%)
May 22, 2014 9.790 10.00 9.600 9.880 411,918 +0.17(+1.75%)
May 21, 2014 9.590 9.850 9.260 9.710 521,718 +0.18(+1.89%)
May 20, 2014 9.400 9.750 9.050 9.530 836,445 +0.59(+6.60%)
May 19, 2014 8.690 9.930 8.400 8.940 1,270,141 +0.44(+5.18%)
May 16, 2014 8.450 8.623 8.271 8.500 408,916 +0.13(+1.55%)
May 15, 2014 8.480 8.800 8.180 8.370 536,575 +0.03(+0.36%)
May 14, 2014 8.350 8.690 7.890 8.340 740,563 +0.45(+5.70%)
May 13, 2014 8.050 8.140 7.850 7.890 362,068 -0.14(-1.74%)
May 12, 2014 7.340 8.210 7.150 8.030 768,097 +0.55(+7.35%)
May 09, 2014 7.180 7.680 7.030 7.480 222,751 +0.35(+4.91%)
May 08, 2014 6.900 7.200 6.900 7.130 142,580 +0.18(+2.59%)
May 07, 2014 7.030 7.069 6.870 6.950 242,040 -0.05(-0.71%)
May 06, 2014 6.840 7.100 6.680 7.000 160,033 +0.17(+2.49%)
May 05, 2014 6.660 6.840 6.550 6.830 191,912 +0.11(+1.64%)
May 02, 2014 6.620 6.730 6.540 6.720 208,520 +0.02(+0.30%)
May 01, 2014 6.820 6.910 6.530 6.700 285,236 -0.14(-2.05%)
Apr 30, 2014 7.260 7.290 6.800 6.840 288,918 -0.41(-5.66%)
Apr 29, 2014 7.060 7.270 7.030 7.250 188,688 +0.13(+1.83%)
Apr 28, 2014 7.250 7.420 7.100 7.120 281,453 -0.17(-2.33%)
Apr 25, 2014 7.350 7.440 7.000 7.290 344,189 -0.12(-1.62%)
Apr 24, 2014 7.630 7.900 7.370 7.410 571,262 -0.18(-2.37%)
Apr 23, 2014 6.960 7.780 6.960 7.590 667,888 +0.59(+8.43%)
Apr 22, 2014 7.190 7.320 6.910 7.000 382,329 -0.11(-1.55%)
Apr 21, 2014 6.680 7.150 6.510 7.110 482,162 +0.68(+10.58%)
Apr 17, 2014 6.890 6.430 6.430 6.430 437,900 -0.34(-5.02%)
Apr 16, 2014 6.000 6.850 6.000 6.770 757,409 +0.93(+15.92%)
Apr 15, 2014 6.080 6.100 5.680 5.840 161,155 -0.23(-3.79%)
Apr 14, 2014 6.300 6.400 6.020 6.070 324,816 +0.02(+0.33%)
Apr 11, 2014 5.790 6.240 5.650 6.050 335,365 +0.28(+4.85%)
Apr 10, 2014 5.750 5.850 5.570 5.770 270,102 +0.02(+0.35%)
Apr 09, 2014 5.450 5.760 5.360 5.750 148,583 +0.31(+5.70%)
Apr 08, 2014 5.460 5.460 5.360 5.440 85,178 -0.01(-0.18%)
Apr 07, 2014 5.450 5.460 5.330 5.450 118,358 +0.02(+0.37%)
Apr 04, 2014 5.460 5.470 5.340 5.430 79,775 +0.01(+0.18%)
Apr 03, 2014 5.410 5.440 5.220 5.420 158,821 +0.03(+0.56%)
Apr 02, 2014 5.420 5.529 5.320 5.390 199,593 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.