Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.850	4.900	4.800	4.850	1,919	+0.00(+0.00%)
Mar 30, 2017	4.900	4.900	4.850	4.850	31,182	-0.05(-1.02%)
Mar 29, 2017	4.900	4.900	4.850	4.900	14,024	+0.00(+0.00%)
Mar 28, 2017	4.750	4.900	4.700	4.900	26,514	+0.10(+2.08%)
Mar 27, 2017	4.700	4.850	4.700	4.800	24,071	+0.05(+1.05%)
Mar 24, 2017	4.800	4.856	4.700	4.750	11,822	-0.05(-1.04%)
Mar 23, 2017	4.750	4.800	4.700	4.800	18,173	+0.00(+0.00%)
Mar 22, 2017	4.700	4.850	4.700	4.800	20,096	+0.05(+1.05%)
Mar 21, 2017	4.950	4.950	4.750	4.750	24,627	-0.10(-2.06%)
Mar 20, 2017	5.050	5.050	4.819	4.850	61,146	-0.10(-2.02%)
Mar 17, 2017	4.950	5.100	4.850	4.950	126,793	-0.08(-1.49%)
Mar 16, 2017	5.000	5.050	5.000	5.025	25,392	+0.03(+0.50%)
Mar 15, 2017	4.950	5.000	4.950	5.000	11,924	+0.00(+0.00%)
Mar 14, 2017	5.000	5.050	4.950	5.000	29,056	+0.00(+0.00%)
Mar 13, 2017	4.900	5.000	4.900	5.000	30,972	+0.10(+2.04%)
Mar 10, 2017	4.750	4.900	4.750	4.900	17,320	+0.15(+3.16%)
Mar 09, 2017	4.750	4.900	4.731	4.750	68,910	+0.00(+0.00%)
Mar 08, 2017	4.673	4.750	4.673	4.750	14,249	+0.00(+0.00%)
Mar 07, 2017	4.700	4.750	4.650	4.750	7,516	+0.05(+1.06%)
Mar 06, 2017	4.712	4.750	4.700	4.700	39,738	-0.05(-1.05%)
Mar 03, 2017	4.750	4.750	4.740	4.750	3,200	+0.00(+0.00%)
Mar 02, 2017	4.750	4.750	4.700	4.750	6,621	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices