Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gdev Inc (NQ: GDEV )

2.125 -0.115 (-5.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.100	8.100	5.900	6.785	117,338	+1.08(+19.04%)
Mar 30, 2023	4.630	5.860	4.430	5.700	65,569	+1.10(+23.91%)
Mar 29, 2023	3.490	4.860	3.220	4.600	49,904	+1.27(+38.35%)
Mar 28, 2023	3.270	3.785	3.100	3.325	19,077	-0.00(-0.15%)
Mar 27, 2023	3.960	3.960	3.260	3.330	17,279	-0.55(-14.18%)
Mar 24, 2023	3.690	3.880	3.500	3.880	5,578	+0.43(+12.46%)
Mar 23, 2023	3.800	3.850	3.310	3.450	6,978	-0.31(-8.24%)
Mar 22, 2023	3.590	3.760	3.250	3.760	22,639	+0.25(+7.12%)
Mar 21, 2023	3.510	3.650	3.289	3.510	31,744	-0.27(-7.14%)
Mar 20, 2023	3.850	3.974	3.290	3.780	7,234	+0.10(+2.72%)
Mar 17, 2023	5.140	5.140	3.110	3.680	19,686	-2.06(-35.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gdev Inc (NQ: GDEV )

Historical Prices