Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

182.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.102	7.136	7.071	7.087	3,569,868,544	-0.03(-0.36%)
Mar 30, 2010	7.136	7.162	7.065	7.113	76,066,304	+0.10(+1.49%)
Mar 29, 2010	7.027	7.053	6.986	7.009	187,427,840	+0.04(+0.65%)
Mar 26, 2010	6.905	6.995	6.893	6.964	1,017,442,304	+0.13(+1.88%)
Mar 25, 2010	6.964	6.966	6.824	6.836	200,193,536	-0.08(-1.19%)
Mar 24, 2010	6.865	6.943	6.862	6.918	660,216,832	+0.03(+0.44%)
Mar 23, 2010	6.805	6.900	6.759	6.887	698,768,896	+0.11(+1.61%)
Mar 22, 2010	6.649	6.816	6.640	6.778	3,783,400,960	+0.08(+1.12%)
Mar 19, 2010	6.780	6.793	6.672	6.703	342,448,128	-0.07(-1.07%)
Mar 18, 2010	6.759	6.786	6.714	6.775	2,835,850,752	+0.02(+0.24%)
Mar 17, 2010	6.783	6.830	6.734	6.759	3,738,118,400	-0.01(-0.15%)
Mar 16, 2010	6.761	6.785	6.711	6.769	3,704,556,544	+0.02(+0.27%)
Mar 15, 2010	6.797	6.801	6.643	6.751	4,090,795,008	-0.08(-1.22%)
Mar 12, 2010	6.857	6.868	6.808	6.834	3,451,033,088	+0.03(+0.49%)
Mar 11, 2010	6.753	6.801	6.735	6.801	3,362,974,464	+0.02(+0.29%)
Mar 10, 2010	6.751	6.800	6.732	6.781	647,265,280	+0.05(+0.82%)
Mar 09, 2010	6.584	6.786	6.571	6.726	3,333,341,696	+0.12(+1.80%)
Mar 08, 2010	6.635	6.638	6.582	6.607	3,563,485,952	+0.00(+0.06%)
Mar 05, 2010	6.482	6.626	6.473	6.603	3,162,260,480	+0.25(+3.91%)
Mar 04, 2010	6.312	6.361	6.292	6.355	3,034,227,200	+0.04(+0.66%)
Mar 03, 2010	6.301	6.330	6.271	6.313	3,084,059,136	+0.01(+0.23%)
Mar 02, 2010	6.331	6.358	6.265	6.299	401,308,672	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices