Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.340	6.400	6.022	6.260	190,179	-0.29(-4.43%)
Mar 30, 2010	6.250	6.600	6.240	6.550	153,393	+0.31(+4.97%)
Mar 29, 2010	6.200	6.280	6.030	6.240	119,867	+0.17(+2.80%)
Mar 26, 2010	6.250	6.250	5.970	6.070	132,223	-0.03(-0.49%)
Mar 25, 2010	6.300	6.300	6.060	6.100	73,675	-0.09(-1.45%)
Mar 24, 2010	6.000	6.190	5.950	6.190	73,402	+0.20(+3.34%)
Mar 23, 2010	6.050	6.190	5.860	5.990	134,945	-0.02(-0.33%)
Mar 22, 2010	6.220	6.280	5.900	6.010	122,808	-0.22(-3.53%)
Mar 19, 2010	6.300	6.410	6.150	6.230	70,862	-0.07(-1.11%)
Mar 18, 2010	6.550	6.550	6.260	6.300	81,834	-0.11(-1.72%)
Mar 17, 2010	6.550	6.550	6.390	6.410	88,413	+0.01(+0.16%)
Mar 16, 2010	6.510	6.580	6.400	6.400	121,859	-0.11(-1.69%)
Mar 15, 2010	6.520	6.640	6.380	6.510	131,795	+0.01(+0.16%)
Mar 12, 2010	6.700	6.720	6.450	6.500	92,051	-0.18(-2.70%)
Mar 11, 2010	6.890	6.890	6.600	6.680	129,972	-0.12(-1.76%)
Mar 10, 2010	6.580	6.850	6.580	6.800	350,640	+0.28(+4.29%)
Mar 09, 2010	6.300	6.560	6.200	6.520	576,579	+0.55(+9.21%)
Mar 08, 2010	5.950	6.100	5.910	5.970	142,918	+0.07(+1.19%)
Mar 05, 2010	6.050	6.090	5.700	5.900	277,690	-0.11(-1.83%)
Mar 04, 2010	6.350	6.350	6.000	6.010	343,259	-0.14(-2.28%)
Mar 03, 2010	6.080	6.450	6.070	6.150	390,387	+0.08(+1.32%)
Mar 02, 2010	6.990	6.990	6.000	6.070	935,392	-1.28(-17.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices