Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.070 3.190 2.980 3.060 199,753 +0.10(+3.38%)
Mar 28, 2014 2.880 3.050 2.860 2.960 141,681 +0.10(+3.50%)
Mar 27, 2014 2.810 2.910 2.680 2.860 72,362 +0.02(+0.70%)
Mar 26, 2014 2.900 2.900 2.811 2.840 91,660 -0.08(-2.74%)
Mar 25, 2014 2.900 2.950 2.640 2.920 168,026 +0.08(+2.82%)
Mar 24, 2014 2.900 2.930 2.750 2.840 226,234 -0.12(-4.05%)
Mar 21, 2014 2.950 2.990 2.850 2.960 167,994 +0.05(+1.72%)
Mar 20, 2014 2.990 3.030 2.780 2.910 313,578 -0.12(-3.96%)
Mar 19, 2014 3.330 3.330 3.000 3.030 248,656 -0.24(-7.34%)
Mar 18, 2014 3.200 3.360 3.171 3.270 316,339 +0.03(+0.93%)
Mar 17, 2014 3.050 3.340 3.037 3.240 1,325,952 +0.25(+8.36%)
Mar 14, 2014 2.960 3.050 2.930 2.990 190,685 +0.09(+3.10%)
Mar 13, 2014 3.050 3.050 2.821 2.900 169,188 -0.10(-3.33%)
Mar 12, 2014 2.750 3.100 2.680 3.000 410,110 +0.20(+7.14%)
Mar 11, 2014 2.900 2.900 2.750 2.800 92,082 -0.10(-3.45%)
Mar 10, 2014 2.770 2.930 2.670 2.900 308,376 +0.13(+4.69%)
Mar 07, 2014 2.650 2.840 2.500 2.770 377,497 +0.30(+12.15%)
Mar 06, 2014 2.310 2.470 2.150 2.470 65,791 +0.16(+6.93%)
Mar 05, 2014 2.650 2.650 2.230 2.310 195,411 +0.07(+3.12%)
Mar 04, 2014 2.100 2.360 2.069 2.240 156,848 +0.19(+9.27%)
Mar 03, 2014 2.050 2.094 2.050 2.050 35,223 -0.01(-0.49%)
Feb 28, 2014 1.960 2.100 1.960 2.060 94,528 +0.07(+3.52%)
Feb 27, 2014 1.970 2.000 1.960 1.990 14,890 -0.02(-1.00%)
Feb 26, 2014 1.970 2.010 1.970 2.010 20,771 +0.01(+0.50%)
Feb 25, 2014 2.010 2.020 1.948 2.000 80,370 -0.04(-1.96%)
Feb 24, 2014 2.040 2.050 2.002 2.040 38,043 -0.01(-0.49%)
Feb 21, 2014 2.070 2.070 2.000 2.050 20,447 -0.03(-1.44%)
Feb 20, 2014 2.100 2.100 2.000 2.080 49,378 -0.02(-0.95%)
Feb 19, 2014 2.050 2.100 2.013 2.100 32,262 +0.05(+2.44%)
Feb 18, 2014 2.000 2.050 1.820 2.050 374,974 +0.02(+0.99%)
Feb 14, 2014 2.120 2.030 2.030 2.030 98,200 -0.10(-4.69%)
Feb 13, 2014 2.120 2.240 2.120 2.130 17,155 -0.03(-1.39%)
Feb 12, 2014 2.190 2.200 2.150 2.160 36,157 -0.05(-2.26%)
Feb 11, 2014 2.250 2.271 2.155 2.210 56,259 -0.03(-1.34%)
Feb 10, 2014 2.250 2.300 2.185 2.240 75,532 -0.08(-3.45%)
Feb 07, 2014 2.300 2.340 2.190 2.320 56,624 +0.04(+1.75%)
Feb 06, 2014 2.340 2.400 2.100 2.280 270,407 -0.05(-2.15%)
Feb 05, 2014 2.380 2.381 2.300 2.330 32,609 -0.04(-1.69%)
Feb 04, 2014 2.450 2.600 2.350 2.370 61,620 -0.15(-5.95%)
Feb 03, 2014 2.520 2.520 2.420 2.520 35,004 +0.02(+0.80%)
Jan 31, 2014 2.380 2.500 2.380 2.500 28,955 +0.04(+1.63%)
Jan 30, 2014 2.380 2.470 2.380 2.460 13,432 +0.03(+1.23%)
Jan 29, 2014 2.320 2.430 2.282 2.430 19,480 -0.01(-0.41%)
Jan 28, 2014 2.400 2.450 2.350 2.440 52,014 +0.07(+2.95%)
Jan 27, 2014 2.440 2.440 2.350 2.370 73,769 -0.09(-3.66%)
Jan 24, 2014 2.450 2.460 2.425 2.460 18,352 +0.00(+0.00%)
Jan 23, 2014 2.460 2.460 2.350 2.460 33,197 +0.00(+0.00%)
Jan 22, 2014 2.420 2.460 2.418 2.460 21,879 +0.05(+2.07%)
Jan 21, 2014 2.440 2.450 2.370 2.410 20,265 -0.02(-0.82%)
Jan 17, 2014 2.390 2.430 2.430 2.430 35,100 +0.06(+2.53%)
Jan 16, 2014 2.330 2.459 2.330 2.370 52,112 +0.05(+2.16%)
Jan 15, 2014 2.250 2.390 2.250 2.320 40,916 +0.07(+3.11%)
Jan 14, 2014 2.220 2.300 2.161 2.250 53,307 +0.02(+0.90%)
Jan 13, 2014 2.310 2.380 2.220 2.230 79,454 -0.12(-5.11%)
Jan 10, 2014 2.430 2.430 2.350 2.350 45,980 -0.05(-2.08%)
Jan 09, 2014 2.426 2.440 2.400 2.400 19,738 -0.02(-0.83%)
Jan 08, 2014 2.500 2.520 2.400 2.420 26,296 -0.01(-0.41%)
Jan 07, 2014 2.420 2.460 2.350 2.430 16,047 -0.02(-0.82%)
Jan 06, 2014 2.450 2.500 2.360 2.450 35,063 +0.04(+1.66%)
Jan 03, 2014 2.500 2.500 2.350 2.410 37,654 -0.05(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.