Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.620 +0.040 (+0.87%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.660 3.780 3.620 3.692 34,542 +0.06(+1.65%)
Mar 27, 2024 3.630 3.675 3.590 3.632 131,517 -0.02(-0.49%)
Mar 26, 2024 3.890 3.890 3.650 3.650 59,423 -0.10(-2.80%)
Mar 25, 2024 3.710 3.800 3.710 3.755 101,415 +0.00(+0.13%)
Mar 22, 2024 3.740 3.785 3.700 3.750 90,810 -0.02(-0.53%)
Mar 21, 2024 3.950 3.950 3.770 3.770 31,533 -0.11(-2.84%)
Mar 20, 2024 3.550 3.880 3.550 3.880 44,289 +0.18(+4.75%)
Mar 19, 2024 3.600 3.750 3.600 3.704 83,340 -0.02(-0.43%)
Mar 18, 2024 3.660 3.780 3.660 3.720 129,723 -0.11(-2.87%)
Mar 15, 2024 3.750 3.830 3.660 3.830 15,704 -0.01(-0.26%)
Mar 14, 2024 3.780 3.840 3.750 3.840 25,854 +0.01(+0.39%)
Mar 13, 2024 3.730 3.850 3.730 3.825 32,056 +0.03(+0.66%)
Mar 12, 2024 3.800 3.830 3.760 3.800 10,264 -0.04(-1.04%)
Mar 11, 2024 3.800 3.850 3.750 3.840 31,299 -0.11(-2.78%)
Mar 08, 2024 3.932 3.970 3.840 3.950 15,182 -0.09(-2.26%)
Mar 07, 2024 3.920 4.050 3.920 4.041 26,809 +0.19(+4.97%)
Mar 06, 2024 3.780 3.872 3.780 3.850 155,480 +0.07(+1.85%)
Mar 05, 2024 3.740 3.896 3.740 3.780 72,317 -0.23(-5.74%)
Mar 04, 2024 3.900 4.220 3.900 4.010 20,513 +0.02(+0.50%)
Mar 01, 2024 3.840 4.030 3.840 3.990 48,327 +0.24(+6.40%)
Feb 29, 2024 3.850 3.850 3.750 3.750 6,365 -0.10(-2.60%)
Feb 28, 2024 3.730 3.875 3.720 3.850 9,854 +0.09(+2.39%)
Feb 27, 2024 3.600 3.810 3.600 3.760 86,175 -0.04(-1.09%)
Feb 26, 2024 3.800 3.840 3.700 3.801 45,258 +0.00(+0.04%)
Feb 23, 2024 3.850 3.850 3.740 3.800 59,785 -0.10(-2.56%)
Feb 22, 2024 3.880 3.916 3.860 3.900 234,120 +0.06(+1.56%)
Feb 21, 2024 3.850 3.900 3.800 3.840 31,072 +0.07(+1.86%)
Feb 20, 2024 3.800 3.800 3.640 3.770 79,748 -0.12(-3.08%)
Feb 16, 2024 3.750 4.000 3.750 3.890 23,344 +0.17(+4.51%)
Feb 15, 2024 3.600 3.760 3.600 3.722 85,727 +0.07(+1.97%)
Feb 14, 2024 3.650 3.770 3.650 3.650 48,429 +0.02(+0.55%)
Feb 13, 2024 3.750 3.750 3.630 3.630 136,727 -0.22(-5.71%)
Feb 12, 2024 3.630 3.850 3.630 3.850 32,032 -0.01(-0.16%)
Feb 09, 2024 3.830 3.882 3.800 3.856 26,831 -0.01(-0.23%)
Feb 08, 2024 3.920 3.920 3.780 3.865 20,335 -0.07(-1.90%)
Feb 07, 2024 4.030 4.030 3.868 3.940 29,007 +0.10(+2.60%)
Feb 06, 2024 3.640 3.840 3.640 3.840 52,139 +0.16(+4.35%)
Feb 05, 2024 3.680 3.750 3.680 3.680 29,766 -0.11(-2.95%)
Feb 02, 2024 3.760 3.800 3.750 3.792 17,581 +0.08(+2.21%)
Feb 01, 2024 3.800 3.800 3.690 3.710 47,409 -0.12(-3.20%)
Jan 31, 2024 3.760 3.890 3.760 3.833 28,171 -0.02(-0.45%)
Jan 30, 2024 3.800 3.890 3.800 3.850 45,663 -0.04(-1.03%)
Jan 29, 2024 3.900 3.975 3.850 3.890 20,538 -0.04(-0.97%)
Jan 26, 2024 4.010 4.010 3.890 3.928 140,469 +0.03(+0.72%)
Jan 25, 2024 4.000 4.000 3.850 3.900 117,612 -0.10(-2.62%)
Jan 24, 2024 3.870 4.060 3.870 4.005 59,618 +0.20(+5.34%)
Jan 23, 2024 3.670 3.830 3.670 3.802 34,917 -0.04(-0.99%)
Jan 22, 2024 3.840 3.880 3.700 3.840 87,252 -0.04(-1.12%)
Jan 19, 2024 3.930 3.950 3.880 3.884 42,001 -0.10(-2.55%)
Jan 18, 2024 3.975 4.000 3.880 3.985 11,531 +0.09(+2.44%)
Jan 17, 2024 3.770 3.950 3.770 3.890 190,258 -0.20(-4.89%)
Jan 16, 2024 4.060 4.170 4.060 4.090 121,097 -0.24(-5.54%)
Jan 12, 2024 4.250 4.350 4.250 4.330 10,091 +0.08(+1.88%)
Jan 11, 2024 4.225 4.440 4.200 4.250 10,553 +0.03(+0.81%)
Jan 10, 2024 4.250 4.265 4.200 4.216 25,665 -0.25(-5.68%)
Jan 09, 2024 4.540 4.540 4.210 4.470 21,478 -0.01(-0.22%)
Jan 08, 2024 4.430 4.520 4.340 4.480 19,001 -0.03(-0.67%)
Jan 05, 2024 4.545 4.620 4.470 4.510 19,958 +0.02(+0.45%)
Jan 04, 2024 4.590 4.650 4.430 4.490 20,928 -0.16(-3.44%)
Jan 03, 2024 4.590 4.750 4.590 4.650 12,235 -0.12(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.