Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

776.77 +7.44 (+0.97%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	609.64	611.74	585.38	586.76	1,080,170	-24.69(-4.04%)
Apr 28, 2022	610.54	614.67	600.51	611.45	1,200,152	+7.47(+1.24%)
Apr 27, 2022	606.91	615.75	602.79	603.98	672,620	-3.79(-0.62%)
Apr 26, 2022	622.43	628.23	607.59	607.77	858,323	-19.94(-3.18%)
Apr 25, 2022	620.21	628.46	608.66	627.71	1,211,788	+5.02(+0.81%)
Apr 22, 2022	639.66	642.31	622.30	622.69	848,776	-17.40(-2.72%)
Apr 21, 2022	665.93	666.05	638.41	640.09	856,897	-16.47(-2.51%)
Apr 20, 2022	664.75	667.64	655.18	656.56	988,149	-2.41(-0.37%)
Apr 19, 2022	640.13	661.88	640.13	658.98	1,062,689	+20.26(+3.17%)
Apr 18, 2022	645.29	649.51	636.33	638.72	888,002	-7.67(-1.19%)
Apr 14, 2022	672.54	675.64	646.36	646.39	1,175,275	-25.90(-3.85%)
Apr 13, 2022	673.47	682.92	667.91	672.29	967,553	-1.02(-0.15%)
Apr 12, 2022	684.18	691.15	668.25	673.31	1,016,977	-10.85(-1.59%)
Apr 11, 2022	688.08	692.80	683.14	684.16	629,964	-7.25(-1.05%)
Apr 08, 2022	701.65	701.65	689.63	691.41	874,015	-12.01(-1.71%)
Apr 07, 2022	699.99	707.51	691.42	703.42	506,203	+3.44(+0.49%)
Apr 06, 2022	706.58	712.06	692.33	699.99	900,275	-18.04(-2.51%)
Apr 05, 2022	732.39	733.83	715.92	718.02	802,785	-16.72(-2.28%)
Apr 04, 2022	724.66	740.77	722.97	734.74	938,965	+11.71(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices