Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ellington Financial Llc (NY: EFC )

12.05 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.731	9.731	9.651	9.685	78,473	-0.02(-0.18%)
Apr 28, 2016	9.731	9.879	9.629	9.703	172,144	-0.14(-1.45%)
Apr 27, 2016	9.794	9.862	9.788	9.845	102,711	-0.02(-0.23%)
Apr 26, 2016	9.725	9.890	9.725	9.868	72,200	+0.13(+1.29%)
Apr 25, 2016	9.685	9.742	9.663	9.742	86,484	+0.06(+0.59%)
Apr 22, 2016	9.691	9.731	9.646	9.685	51,199	-0.02(-0.18%)
Apr 21, 2016	9.873	9.873	9.703	9.703	131,015	-0.02(-0.23%)
Apr 20, 2016	9.811	9.828	9.537	9.725	272,855	-0.07(-0.70%)
Apr 19, 2016	9.765	9.815	9.748	9.794	84,961	+0.02(+0.23%)
Apr 18, 2016	9.754	9.834	9.742	9.771	80,857	-0.06(-0.58%)
Apr 15, 2016	9.766	9.913	9.766	9.828	45,716	+0.03(+0.35%)
Apr 14, 2016	9.930	9.959	9.794	9.794	87,212	-0.09(-0.86%)
Apr 13, 2016	9.816	9.919	9.753	9.879	90,194	+0.13(+1.34%)
Apr 12, 2016	9.742	9.873	9.742	9.748	78,377	+0.01(+0.12%)
Apr 11, 2016	9.674	9.816	9.634	9.737	161,322	+0.06(+0.59%)
Apr 08, 2016	9.680	9.737	9.566	9.680	243,702	-0.09(-0.87%)
Apr 07, 2016	9.782	9.862	9.708	9.765	64,843	-0.10(-0.98%)
Apr 06, 2016	9.765	9.871	9.731	9.862	127,144	+0.09(+0.93%)
Apr 05, 2016	9.765	9.879	9.720	9.771	86,124	+0.01(+0.06%)
Apr 04, 2016	9.828	9.885	9.742	9.765	103,812	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ellington Financial Llc (NY: EFC )

Historical Prices