Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.05 -0.10 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.813	7.838	7.707	7.820	1,220,769	-0.01(-0.16%)
Apr 27, 2017	7.950	7.950	7.657	7.832	1,917,370	-0.11(-1.41%)
Apr 26, 2017	8.019	8.044	7.907	7.944	1,750,884	-0.09(-1.09%)
Apr 25, 2017	8.075	8.131	7.982	8.032	1,393,949	-0.01(-0.16%)
Apr 24, 2017	8.169	8.200	7.994	8.044	1,222,434	-0.09(-1.15%)
Apr 21, 2017	8.169	8.244	8.128	8.138	1,719,785	-0.02(-0.23%)
Apr 20, 2017	8.119	8.194	7.982	8.156	9,992,983	-0.73(-8.21%)
Apr 19, 2017	8.973	9.042	8.855	8.886	461,989	-0.09(-1.04%)
Apr 18, 2017	8.880	8.979	8.880	8.979	164,532	+0.04(+0.49%)
Apr 17, 2017	8.823	8.942	8.817	8.936	207,628	+0.12(+1.34%)
Apr 13, 2017	8.830	8.842	8.730	8.817	178,272	+0.02(+0.21%)
Apr 12, 2017	8.892	8.892	8.746	8.799	207,673	-0.04(-0.49%)
Apr 11, 2017	8.711	8.861	8.680	8.842	188,082	+0.14(+1.65%)
Apr 10, 2017	8.593	8.717	8.555	8.699	183,826	+0.11(+1.31%)
Apr 07, 2017	8.543	8.605	8.487	8.587	201,765	+0.06(+0.66%)
Apr 06, 2017	8.381	8.555	8.358	8.530	202,039	+0.14(+1.63%)
Apr 05, 2017	8.431	8.518	8.350	8.393	222,106	-0.03(-0.37%)
Apr 04, 2017	8.537	8.574	8.393	8.424	207,353	-0.14(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices