Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.442	8.502	8.407	8.425	200,859	-0.09(-1.01%)
Apr 29, 2021	8.433	8.597	8.433	8.511	145,686	+0.08(+0.92%)
Apr 28, 2021	8.442	8.528	8.407	8.433	143,471	-0.01(-0.10%)
Apr 27, 2021	8.450	8.528	8.399	8.442	112,084	-0.01(-0.10%)
Apr 26, 2021	8.442	8.537	8.407	8.450	185,968	+0.03(+0.41%)
Apr 23, 2021	8.356	8.492	8.321	8.416	120,144	+0.05(+0.62%)
Apr 22, 2021	8.373	8.494	8.278	8.364	182,355	-0.05(-0.61%)
Apr 21, 2021	8.244	8.425	8.235	8.416	184,617	+0.14(+1.67%)
Apr 20, 2021	8.347	8.407	8.209	8.278	166,220	-0.08(-0.93%)
Apr 19, 2021	8.416	8.442	8.226	8.356	318,444	-0.05(-0.62%)
Apr 16, 2021	8.494	8.528	8.390	8.407	327,846	-0.03(-0.31%)
Apr 15, 2021	8.330	8.433	8.287	8.433	126,625	+0.16(+1.98%)
Apr 14, 2021	8.347	8.448	8.235	8.269	156,923	-0.03(-0.31%)
Apr 13, 2021	8.278	8.381	8.200	8.295	196,063	-0.04(-0.52%)
Apr 12, 2021	8.244	8.364	8.200	8.338	174,216	+0.12(+1.47%)
Apr 09, 2021	8.312	8.312	8.200	8.218	162,125	-0.09(-1.04%)
Apr 08, 2021	8.295	8.338	8.192	8.304	244,756	+0.01(+0.10%)
Apr 07, 2021	8.287	8.364	8.226	8.295	211,520	+0.01(+0.10%)
Apr 06, 2021	8.295	8.390	8.244	8.287	358,686	-0.04(-0.52%)
Apr 05, 2021	8.399	8.419	8.166	8.330	303,337	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices