Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

57.73 -0.80 (-1.38%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	246.61	248.83	240.35	240.71	2,100,786	-6.73(-2.72%)
Apr 28, 2022	245.34	248.44	240.86	247.44	1,978,988	+4.54(+1.87%)
Apr 27, 2022	242.97	245.77	241.38	242.91	2,873,354	+0.23(+0.10%)
Apr 26, 2022	248.22	248.51	242.65	242.67	2,395,040	-7.32(-2.93%)
Apr 25, 2022	246.44	250.26	243.46	249.99	1,944,019	+1.43(+0.58%)
Apr 22, 2022	254.37	254.37	248.51	248.56	1,681,808	-6.91(-2.70%)
Apr 21, 2022	262.41	262.88	254.72	255.47	2,693,008	-4.66(-1.79%)
Apr 20, 2022	259.83	261.69	259.24	260.12	1,119,914	+1.90(+0.74%)
Apr 19, 2022	252.79	258.56	252.79	258.22	1,106,008	+5.69(+2.25%)
Apr 18, 2022	252.47	253.79	251.26	252.53	1,311,352	-0.42(-0.16%)
Apr 14, 2022	254.62	256.35	252.91	252.95	2,541,331	-1.50(-0.59%)
Apr 13, 2022	250.82	254.79	250.76	254.44	1,346,990	+4.09(+1.64%)
Apr 12, 2022	252.81	255.35	249.69	250.35	1,795,869	-0.36(-0.14%)
Apr 11, 2022	250.81	254.10	250.53	250.71	2,479,183	-1.25(-0.49%)
Apr 08, 2022	251.88	254.24	250.71	251.95	1,544,856	-0.13(-0.05%)
Apr 07, 2022	252.27	253.24	248.64	252.08	1,773,421	-0.43(-0.17%)
Apr 06, 2022	253.41	254.03	250.89	252.51	1,331,979	-2.94(-1.15%)
Apr 05, 2022	259.75	261.30	254.90	255.45	1,267,323	-4.82(-1.85%)
Apr 04, 2022	260.83	261.06	258.94	260.27	1,513,168	-0.54(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices