Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.171	8.357	8.138	8.315	809,564	+0.19(+2.39%)
Apr 29, 2002	8.146	8.171	8.112	8.121	166,911	-0.03(-0.31%)
Apr 26, 2002	8.197	8.222	8.112	8.146	160,159	-0.08(-1.03%)
Apr 25, 2002	8.315	8.315	8.171	8.231	175,204	-0.09(-1.12%)
Apr 24, 2002	8.247	8.349	8.247	8.323	240,120	+0.10(+1.23%)
Apr 23, 2002	8.146	8.273	8.146	8.222	205,293	+0.35(+4.39%)
Apr 22, 2002	8.087	8.087	7.876	7.876	165,490	-0.31(-3.81%)
Apr 19, 2002	8.273	8.273	8.146	8.188	49,635	-0.14(-1.62%)
Apr 18, 2002	8.290	8.357	8.231	8.323	163,713	+0.06(+0.72%)
Apr 17, 2002	8.290	8.315	8.197	8.264	134,690	+0.19(+2.30%)
Apr 16, 2002	7.994	8.104	7.994	8.079	372,679	+0.25(+3.24%)
Apr 15, 2002	7.800	7.918	7.800	7.825	163,476	+0.03(+0.32%)
Apr 12, 2002	7.766	7.825	7.749	7.800	182,074	+0.13(+1.65%)
Apr 11, 2002	7.766	7.775	7.665	7.673	240,002	-0.24(-2.99%)
Apr 10, 2002	7.775	7.918	7.775	7.910	184,325	+0.21(+2.74%)
Apr 09, 2002	7.766	7.859	7.699	7.699	152,341	-0.07(-0.87%)
Apr 08, 2002	7.783	7.808	7.699	7.766	446,835	-0.05(-0.65%)
Apr 05, 2002	7.918	7.969	7.792	7.817	83,989	-0.08(-0.96%)
Apr 04, 2002	7.868	7.969	7.825	7.893	61,362	+0.05(+0.65%)
Apr 03, 2002	7.927	7.977	7.842	7.842	146,062	+0.00(+0.00%)
Apr 02, 2002	7.918	7.927	7.808	7.842	444,111	-0.27(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom Hong Kong Ltd (NY: CHU )

Historical Prices