Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.542	4.626	4.508	4.533	210,268	-0.17(-3.59%)
Apr 29, 2003	4.575	4.702	4.575	4.702	326,953	+0.22(+4.90%)
Apr 28, 2003	4.390	4.508	4.390	4.482	215,599	+0.24(+5.78%)
Apr 25, 2003	4.314	4.331	4.221	4.238	340,812	-0.07(-1.57%)
Apr 24, 2003	4.305	4.347	4.288	4.305	220,811	-0.08(-1.92%)
Apr 23, 2003	4.347	4.390	4.314	4.390	762,179	-0.16(-3.53%)
Apr 22, 2003	4.474	4.550	4.390	4.550	169,754	-0.03(-0.55%)
Apr 21, 2003	4.626	4.634	4.567	4.575	74,156	-0.01(-0.18%)
Apr 17, 2003	4.584	4.592	4.567	4.584	223,299	-0.01(-0.18%)
Apr 16, 2003	4.643	4.668	4.584	4.592	198,185	-0.02(-0.37%)
Apr 15, 2003	4.685	4.685	4.601	4.609	239,647	-0.07(-1.44%)
Apr 14, 2003	4.584	4.702	4.584	4.677	118,816	+0.05(+1.09%)
Apr 11, 2003	4.643	4.719	4.626	4.626	66,693	-0.02(-0.36%)
Apr 10, 2003	4.651	4.710	4.626	4.643	75,104	-0.01(-0.18%)
Apr 09, 2003	4.761	4.761	4.651	4.651	71,669	-0.10(-2.13%)
Apr 08, 2003	4.812	4.829	4.753	4.753	49,990	-0.11(-2.26%)
Apr 07, 2003	4.981	5.031	4.854	4.862	149,379	+0.15(+3.23%)
Apr 04, 2003	4.736	4.769	4.685	4.710	79,250	+0.03(+0.72%)
Apr 03, 2003	4.710	4.736	4.660	4.677	305,393	-0.17(-3.48%)
Apr 02, 2003	4.854	4.879	4.829	4.845	282,174	+0.14(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom Hong Kong Ltd (NY: CHU )

Historical Prices