Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.466	6.584	6.382	6.508	708,990	-0.07(-1.03%)
Apr 29, 2004	6.711	6.812	6.500	6.576	1,335,295	-0.14(-2.01%)
Apr 28, 2004	6.922	6.964	6.652	6.711	1,447,122	-0.32(-4.56%)
Apr 27, 2004	7.049	7.049	6.939	7.032	419,589	+0.04(+0.60%)
Apr 26, 2004	6.964	7.049	6.922	6.990	860,976	-0.27(-3.72%)
Apr 23, 2004	7.412	7.429	7.184	7.260	721,665	-0.05(-0.69%)
Apr 22, 2004	7.158	7.370	7.057	7.310	1,074,561	+0.13(+1.76%)
Apr 21, 2004	7.066	7.226	7.007	7.184	646,798	+0.15(+2.16%)
Apr 20, 2004	7.133	7.150	7.007	7.032	689,918	-0.31(-4.25%)
Apr 19, 2004	7.192	7.344	7.142	7.344	498,840	+0.14(+1.87%)
Apr 16, 2004	7.218	7.260	7.175	7.209	390,092	-0.03(-0.35%)
Apr 15, 2004	7.268	7.429	7.150	7.234	1,942,527	-0.11(-1.49%)
Apr 14, 2004	7.513	7.614	7.309	7.344	1,520,450	-0.46(-5.95%)
Apr 13, 2004	8.020	8.020	7.699	7.808	1,122,064	-0.25(-3.14%)
Apr 12, 2004	8.036	8.112	7.977	8.062	1,159,024	+0.03(+0.32%)
Apr 08, 2004	8.104	8.159	8.020	8.036	405,966	-0.01(-0.11%)
Apr 07, 2004	8.062	8.087	7.986	8.045	603,560	-0.02(-0.21%)
Apr 06, 2004	8.121	8.138	7.952	8.062	1,465,010	+0.00(+0.00%)
Apr 05, 2004	8.036	8.087	7.783	8.062	835,625	+0.04(+0.53%)
Apr 02, 2004	7.851	8.062	7.851	8.020	1,262,204	+0.32(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom Hong Kong Ltd (NY: CHU )

Historical Prices