Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.770	6.838	6.669	6.838	287,268	+0.07(+1.00%)
Apr 28, 2005	6.804	6.914	6.745	6.770	161,818	+0.02(+0.25%)
Apr 27, 2005	6.711	6.762	6.627	6.753	187,879	+0.00(+0.00%)
Apr 26, 2005	6.728	6.795	6.711	6.753	166,201	+0.03(+0.38%)
Apr 25, 2005	6.736	6.736	6.669	6.728	56,269	+0.04(+0.63%)
Apr 22, 2005	6.711	6.711	6.644	6.686	217,731	-0.05(-0.75%)
Apr 21, 2005	6.627	6.745	6.576	6.736	418,049	+0.19(+2.97%)
Apr 20, 2005	6.618	6.660	6.525	6.542	167,267	-0.11(-1.65%)
Apr 19, 2005	6.660	6.669	6.601	6.652	124,858	+0.03(+0.38%)
Apr 18, 2005	6.627	6.711	6.542	6.627	240,594	-0.21(-3.09%)
Apr 15, 2005	6.880	6.897	6.795	6.838	294,850	+0.04(+0.62%)
Apr 14, 2005	6.838	6.914	6.795	6.795	280,042	-0.04(-0.62%)
Apr 13, 2005	6.914	6.973	6.821	6.838	166,793	+0.02(+0.25%)
Apr 12, 2005	6.770	6.855	6.745	6.821	109,102	+0.00(+0.00%)
Apr 11, 2005	6.821	6.880	6.787	6.821	220,219	+0.13(+1.89%)
Apr 08, 2005	6.753	6.809	6.694	6.694	208,254	-0.14(-2.10%)
Apr 07, 2005	6.753	6.838	6.753	6.838	240,120	+0.14(+2.14%)
Apr 06, 2005	6.686	6.745	6.669	6.694	262,391	+0.19(+2.99%)
Apr 05, 2005	6.475	6.525	6.416	6.500	161,818	+0.02(+0.26%)
Apr 04, 2005	6.424	6.551	6.416	6.483	135,993	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom Hong Kong Ltd (NY: CHU )

Historical Prices