Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.200 +0.040 (+1.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.437	5.515	5.395	5.503	323,352	+0.05(+1.00%)
Apr 29, 2004	5.497	5.503	5.377	5.449	95,562	-0.02(-0.33%)
Apr 28, 2004	5.503	5.527	5.455	5.467	202,406	-0.02(-0.33%)
Apr 27, 2004	5.594	5.600	5.473	5.485	230,112	-0.06(-1.09%)
Apr 26, 2004	5.618	5.708	5.545	5.545	393,364	-0.07(-1.29%)
Apr 23, 2004	5.612	5.624	5.575	5.618	131,398	+0.01(+0.22%)
Apr 22, 2004	5.575	5.636	5.551	5.606	179,676	+0.03(+0.54%)
Apr 21, 2004	5.569	5.612	5.545	5.575	109,996	+0.01(+0.11%)
Apr 20, 2004	5.642	5.666	5.557	5.569	136,707	-0.10(-1.70%)
Apr 19, 2004	5.678	5.738	5.636	5.666	522,440	-0.06(-1.05%)
Apr 16, 2004	5.696	5.726	5.666	5.726	111,157	+0.00(+0.00%)
Apr 15, 2004	5.696	5.726	5.636	5.726	133,388	+0.07(+1.17%)
Apr 14, 2004	5.684	5.786	5.660	5.660	109,166	-0.08(-1.47%)
Apr 13, 2004	5.726	5.792	5.702	5.744	202,737	+0.01(+0.21%)
Apr 12, 2004	5.612	5.744	5.612	5.732	235,421	+0.05(+0.96%)
Apr 08, 2004	5.660	5.756	5.648	5.678	145,997	+0.08(+1.40%)
Apr 07, 2004	5.684	5.690	5.551	5.600	190,626	-0.08(-1.48%)
Apr 06, 2004	5.636	5.756	5.606	5.684	93,571	-0.01(-0.21%)
Apr 05, 2004	5.533	5.786	5.509	5.696	480,299	+0.11(+2.05%)
Apr 02, 2004	5.503	5.612	5.431	5.581	84,446	+0.10(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices