Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.010 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.690	4.768	4.558	4.738	299,976	+0.05(+1.16%)
Apr 28, 2005	4.828	4.828	4.642	4.684	279,047	-0.14(-2.87%)
Apr 27, 2005	4.714	4.871	4.696	4.822	256,624	+0.07(+1.39%)
Apr 26, 2005	4.786	4.865	4.720	4.756	207,956	-0.06(-1.25%)
Apr 25, 2005	4.810	4.889	4.744	4.816	610,582	+0.03(+0.63%)
Apr 22, 2005	4.744	4.816	4.678	4.786	999,754	+0.07(+1.40%)
Apr 21, 2005	4.642	4.859	4.642	4.720	1,097,089	-0.04(-0.76%)
Apr 20, 2005	5.105	5.111	4.756	4.756	1,357,035	-0.40(-7.82%)
Apr 19, 2005	5.238	5.274	5.099	5.160	680,012	+0.04(+0.82%)
Apr 18, 2005	4.985	5.178	4.985	5.117	665,561	+0.13(+2.66%)
Apr 15, 2005	5.105	5.196	4.985	4.985	726,354	-0.11(-2.24%)
Apr 14, 2005	5.280	5.310	5.099	5.099	233,702	-0.20(-3.75%)
Apr 13, 2005	5.406	5.418	5.262	5.298	249,149	-0.10(-1.90%)
Apr 12, 2005	5.310	5.485	5.238	5.400	336,518	+0.04(+0.67%)
Apr 11, 2005	5.376	5.388	5.304	5.364	365,253	+0.00(+0.00%)
Apr 08, 2005	5.370	5.394	5.298	5.364	220,082	+0.02(+0.45%)
Apr 07, 2005	5.310	5.358	5.238	5.340	199,153	+0.04(+0.68%)
Apr 06, 2005	5.406	5.412	5.298	5.304	330,870	-0.08(-1.45%)
Apr 05, 2005	5.256	5.388	5.238	5.382	224,400	+0.17(+3.35%)
Apr 04, 2005	5.208	5.250	5.172	5.208	589,155	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices