Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.200 +0.040 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.243	4.273	4.165	4.213	735,772	-0.01(-0.29%)
Apr 29, 2008	4.267	4.298	4.201	4.225	303,391	-0.04(-0.85%)
Apr 28, 2008	4.406	4.418	4.147	4.261	445,276	-0.16(-3.68%)
Apr 25, 2008	4.364	4.497	4.346	4.424	608,431	+0.08(+1.80%)
Apr 24, 2008	4.063	4.352	4.063	4.346	898,117	+0.32(+7.93%)
Apr 23, 2008	4.050	4.099	3.936	4.026	310,802	-0.06(-1.48%)
Apr 22, 2008	4.081	4.105	4.020	4.087	684,973	-0.03(-0.73%)
Apr 21, 2008	4.165	4.207	4.099	4.117	471,211	-0.08(-2.01%)
Apr 18, 2008	4.195	4.243	4.147	4.201	585,484	+0.07(+1.75%)
Apr 17, 2008	4.171	4.231	4.129	4.129	493,797	-0.06(-1.44%)
Apr 16, 2008	4.225	4.280	4.153	4.189	810,837	+0.00(+0.00%)
Apr 15, 2008	3.888	4.201	3.864	4.189	976,088	+0.32(+8.26%)
Apr 14, 2008	3.924	3.996	3.821	3.870	698,350	-0.01(-0.31%)
Apr 11, 2008	4.147	4.165	3.882	3.882	535,214	-0.32(-7.60%)
Apr 10, 2008	4.147	4.261	4.105	4.201	382,248	+0.05(+1.31%)
Apr 09, 2008	4.231	4.304	4.135	4.147	451,929	-0.08(-1.99%)
Apr 08, 2008	3.972	4.255	3.960	4.231	810,420	+0.22(+5.56%)
Apr 07, 2008	3.948	4.087	3.930	4.008	589,964	+0.08(+1.99%)
Apr 04, 2008	3.966	4.038	3.906	3.930	451,929	-0.01(-0.31%)
Apr 03, 2008	3.936	4.056	3.936	3.942	516,301	-0.04(-0.91%)
Apr 02, 2008	4.050	4.135	3.894	3.978	1,852,679	-0.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices