Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.200 +0.040 (+1.85%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3010	0.3131	0.2950	0.3070	526,059	+0.01(+2.00%)
Apr 29, 2009	0.2950	0.3131	0.2829	0.3010	734,762	+0.01(+2.04%)
Apr 28, 2009	0.2769	0.3010	0.2769	0.2950	419,358	+0.02(+6.52%)
Apr 27, 2009	0.2830	0.2890	0.2709	0.2769	415,261	-0.02(-6.12%)
Apr 24, 2009	0.3010	0.3251	0.2769	0.2950	363,648	+0.01(+4.26%)
Apr 23, 2009	0.3070	0.3179	0.2709	0.2830	382,589	-0.02(-6.00%)
Apr 22, 2009	0.3010	0.3072	0.2830	0.3010	500,810	+0.01(+4.17%)
Apr 21, 2009	0.2950	0.3070	0.2589	0.2890	896,781	-0.01(-2.04%)
Apr 20, 2009	0.2950	0.3250	0.2709	0.2950	968,383	+0.01(+4.26%)
Apr 17, 2009	0.2649	0.2830	0.2589	0.2830	1,586,774	+0.03(+11.90%)
Apr 16, 2009	0.2529	0.2649	0.2408	0.2529	658,756	+0.01(+2.44%)
Apr 15, 2009	0.2408	0.2468	0.2350	0.2468	601,148	+0.02(+7.89%)
Apr 14, 2009	0.2179	0.2468	0.2107	0.2288	395,988	+0.00(+0.00%)
Apr 13, 2009	0.2306	0.2408	0.1987	0.2288	777,562	-0.01(-5.00%)
Apr 09, 2009	0.2228	0.2408	0.1987	0.2408	454,261	+0.02(+8.11%)
Apr 08, 2009	0.2107	0.2288	0.2047	0.2228	488,225	-0.01(-2.63%)
Apr 07, 2009	0.2589	0.2589	0.2288	0.2288	479,711	-0.01(-5.00%)
Apr 06, 2009	0.2529	0.2649	0.2228	0.2408	935,807	+0.01(+2.56%)
Apr 03, 2009	0.2649	0.3010	0.2107	0.2348	775,029	-0.03(-11.36%)
Apr 02, 2009	0.2426	0.2649	0.2348	0.2649	1,334,636	+0.04(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices