Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.010 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.017	2.041	1.830	1.933	322,225	-0.06(-3.02%)
Apr 29, 2010	2.095	2.095	1.945	1.993	392,535	-0.09(-4.34%)
Apr 28, 2010	2.047	2.089	1.933	2.083	357,913	+0.04(+1.77%)
Apr 27, 2010	2.035	2.071	1.987	2.047	253,172	-0.02(-0.87%)
Apr 26, 2010	1.969	2.089	1.963	2.065	323,485	+0.07(+3.31%)
Apr 23, 2010	2.029	2.095	1.980	1.999	385,283	-0.04(-2.06%)
Apr 22, 2010	2.005	2.047	1.969	2.041	310,013	+0.02(+1.19%)
Apr 21, 2010	2.065	2.065	1.999	2.017	311,530	-0.02(-1.18%)
Apr 20, 2010	2.035	2.059	1.999	2.041	67,579	+0.01(+0.30%)
Apr 19, 2010	1.975	2.077	1.975	2.035	221,573	-0.04(-1.74%)
Apr 16, 2010	2.059	2.083	1.993	2.071	132,743	-0.02(-0.86%)
Apr 15, 2010	1.999	2.101	1.999	2.089	526,087	+0.09(+4.52%)
Apr 14, 2010	1.921	2.071	1.921	1.999	374,126	+0.09(+4.73%)
Apr 13, 2010	1.872	1.933	1.860	1.908	164,704	+0.00(+0.00%)
Apr 12, 2010	1.896	1.921	1.794	1.908	153,386	-0.02(-0.94%)
Apr 09, 2010	1.872	1.927	1.872	1.927	81,486	+0.03(+1.59%)
Apr 08, 2010	1.818	1.945	1.812	1.896	270,933	+0.05(+2.61%)
Apr 07, 2010	1.800	1.848	1.794	1.848	153,356	+0.07(+3.72%)
Apr 06, 2010	1.782	1.824	1.746	1.782	100,143	-0.01(-0.34%)
Apr 05, 2010	1.680	1.800	1.680	1.788	146,536	+0.11(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices