Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.200 +0.040 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.020	1.045	0.9825	0.9825	86,642	-0.04(-3.68%)
Apr 27, 2012	1.020	1.033	1.014	1.020	72,972	+0.00(+0.00%)
Apr 26, 2012	1.014	1.039	1.001	1.020	68,482	+0.00(+0.00%)
Apr 25, 2012	1.001	1.045	0.9950	1.020	71,043	+0.03(+3.16%)
Apr 24, 2012	0.9575	0.9888	0.9512	0.9888	290,252	+0.03(+2.60%)
Apr 23, 2012	0.9638	0.9825	0.9387	0.9638	264,237	-0.03(-2.53%)
Apr 20, 2012	1.001	1.008	0.9638	0.9888	146,064	+0.03(+3.27%)
Apr 19, 2012	0.9575	1.008	0.9575	0.9575	115,377	+0.00(+0.00%)
Apr 18, 2012	0.9950	1.070	0.9512	0.9575	169,961	-0.05(-4.97%)
Apr 17, 2012	1.026	1.033	0.9575	1.008	199,163	+0.01(+1.26%)
Apr 16, 2012	0.9450	1.001	0.9325	0.9950	77,273	+0.06(+6.71%)
Apr 13, 2012	1.001	1.001	0.9325	0.9325	145,636	-0.05(-5.10%)
Apr 12, 2012	0.9700	1.001	0.9387	0.9825	554,844	+0.01(+1.29%)
Apr 11, 2012	0.9700	1.008	0.9638	0.9700	190,652	+0.02(+1.97%)
Apr 10, 2012	0.9950	1.014	0.9387	0.9512	176,007	-0.04(-3.80%)
Apr 09, 2012	1.026	1.070	0.9888	0.9888	127,343	-0.08(-7.60%)
Apr 05, 2012	1.033	1.133	1.008	1.070	133,709	+0.03(+2.39%)
Apr 04, 2012	1.070	1.070	1.033	1.045	233,378	-0.04(-4.02%)
Apr 03, 2012	1.083	1.158	1.076	1.089	523,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices