Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.010 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.284	2.308	2.221	2.276	322,737	+0.00(+0.00%)
Apr 29, 2019	2.308	2.316	2.237	2.276	252,002	-0.02(-0.69%)
Apr 26, 2019	2.181	2.332	2.181	2.292	406,118	+0.09(+3.96%)
Apr 25, 2019	2.205	2.237	2.173	2.205	424,672	-0.02(-0.71%)
Apr 24, 2019	2.197	2.245	2.173	2.221	366,535	+0.02(+1.08%)
Apr 23, 2019	2.229	2.260	2.173	2.197	616,556	-0.03(-1.42%)
Apr 22, 2019	2.340	2.379	2.181	2.229	604,582	-0.12(-5.07%)
Apr 18, 2019	2.363	2.407	2.336	2.348	286,716	-0.03(-1.33%)
Apr 17, 2019	2.419	2.435	2.363	2.379	249,628	-0.04(-1.64%)
Apr 16, 2019	2.467	2.475	2.395	2.419	162,761	-0.05(-1.93%)
Apr 15, 2019	2.506	2.514	2.435	2.467	214,865	-0.04(-1.58%)
Apr 12, 2019	2.482	2.546	2.482	2.506	325,928	+0.02(+0.96%)
Apr 11, 2019	2.570	2.609	2.475	2.482	368,326	-0.08(-3.10%)
Apr 10, 2019	2.601	2.633	2.554	2.562	271,401	-0.01(-0.31%)
Apr 09, 2019	2.712	2.712	2.570	2.570	400,020	-0.13(-4.99%)
Apr 08, 2019	2.705	2.776	2.689	2.705	252,167	+0.00(+0.00%)
Apr 05, 2019	2.609	2.720	2.609	2.705	358,079	+0.10(+3.65%)
Apr 04, 2019	2.609	2.697	2.597	2.609	357,303	+0.02(+0.61%)
Apr 03, 2019	2.657	2.689	2.586	2.594	294,809	-0.04(-1.51%)
Apr 02, 2019	2.665	2.792	2.617	2.633	683,643	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices