Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meritor Inc (NY: MTOR )

36.50 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.660	8.725	8.370	8.500	697,593	-0.14(-1.62%)
Apr 28, 2016	8.700	8.870	8.570	8.640	902,756	-0.13(-1.48%)
Apr 27, 2016	8.550	8.900	8.550	8.770	813,568	+0.26(+3.06%)
Apr 26, 2016	8.240	8.545	8.120	8.510	882,035	+0.38(+4.67%)
Apr 25, 2016	8.400	8.400	8.090	8.130	637,816	-0.25(-2.98%)
Apr 22, 2016	8.340	8.560	8.340	8.380	640,180	-0.05(-0.59%)
Apr 21, 2016	8.660	8.665	8.320	8.430	814,682	-0.20(-2.32%)
Apr 20, 2016	8.340	8.700	8.316	8.630	591,980	+0.28(+3.35%)
Apr 19, 2016	8.390	8.480	8.240	8.350	784,663	-0.02(-0.24%)
Apr 18, 2016	8.280	8.430	8.180	8.370	487,023	+0.05(+0.60%)
Apr 15, 2016	8.440	8.490	8.180	8.320	848,643	-0.17(-2.00%)
Apr 14, 2016	8.540	8.580	8.370	8.490	542,592	-0.03(-0.35%)
Apr 13, 2016	8.060	8.550	8.060	8.520	796,986	+0.54(+6.77%)
Apr 12, 2016	7.830	8.080	7.780	7.980	1,239,737	+0.19(+2.44%)
Apr 11, 2016	7.750	7.980	7.700	7.790	678,210	+0.12(+1.56%)
Apr 08, 2016	7.660	7.840	7.590	7.670	744,043	+0.12(+1.59%)
Apr 07, 2016	7.510	7.680	7.460	7.550	705,250	-0.07(-0.92%)
Apr 06, 2016	7.500	7.620	7.260	7.620	928,866	+0.01(+0.13%)
Apr 05, 2016	7.630	7.705	7.550	7.610	1,104,996	-0.17(-2.19%)
Apr 04, 2016	8.060	8.110	7.780	7.780	830,254	-0.33(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meritor Inc (NY: MTOR )

Historical Prices