Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

148.82 +0.77 (+0.52%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	63.76	64.03	63.55	64.00	7,870,298	+0.22(+0.34%)
Apr 27, 2012	64.13	64.15	63.47	63.79	8,322,852	-0.01(-0.02%)
Apr 26, 2012	62.46	64.09	62.46	63.80	14,212,200	+1.42(+2.28%)
Apr 25, 2012	62.20	62.40	61.64	62.37	8,838,397	+0.49(+0.80%)
Apr 24, 2012	61.73	61.97	61.35	61.88	6,833,587	+0.35(+0.58%)
Apr 23, 2012	60.78	61.70	60.60	61.53	9,308,381	-0.05(-0.08%)
Apr 20, 2012	61.93	62.37	61.52	61.58	9,684,562	+0.01(+0.01%)
Apr 19, 2012	62.03	62.25	61.37	61.57	11,268,225	-0.53(-0.85%)
Apr 18, 2012	62.12	62.45	61.77	62.10	8,051,891	-0.14(-0.22%)
Apr 17, 2012	61.54	62.52	61.47	62.24	9,158,672	+1.27(+2.08%)
Apr 16, 2012	61.03	61.41	60.76	60.97	10,098,075	+0.44(+0.72%)
Apr 13, 2012	61.44	61.48	60.49	60.53	11,401,716	-1.09(-1.76%)
Apr 12, 2012	60.60	61.78	60.38	61.62	10,741,672	+0.99(+1.62%)
Apr 11, 2012	61.45	61.53	60.53	60.63	14,267,901	-0.30(-0.49%)
Apr 10, 2012	62.01	62.09	60.90	60.93	14,830,577	-1.23(-1.97%)
Apr 09, 2012	62.04	62.51	61.77	62.16	8,296,852	-0.76(-1.20%)
Apr 05, 2012	63.17	63.61	62.66	62.91	9,960,110	-0.51(-0.80%)
Apr 04, 2012	63.82	63.82	63.08	63.43	9,041,687	-0.93(-1.44%)
Apr 03, 2012	64.82	65.00	63.80	64.35	7,808,974	-0.70(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices