Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

148.82 +0.77 (+0.52%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	96.03	96.69	94.54	94.58	10,094,528	-1.14(-1.19%)
Apr 27, 2018	94.88	96.05	94.26	95.73	11,688,474	+1.81(+1.93%)
Apr 26, 2018	92.74	93.97	92.46	93.91	8,285,905	+1.13(+1.22%)
Apr 25, 2018	92.49	92.91	91.57	92.78	7,050,994	+0.14(+0.15%)
Apr 24, 2018	94.02	94.53	92.04	92.64	10,556,015	-0.79(-0.84%)
Apr 23, 2018	92.23	93.45	92.08	93.43	8,085,817	+0.96(+1.04%)
Apr 20, 2018	93.28	93.34	91.83	92.47	10,001,435	-1.06(-1.13%)
Apr 19, 2018	93.72	94.50	93.15	93.53	9,469,915	-0.08(-0.09%)
Apr 18, 2018	92.58	94.42	92.54	93.61	12,078,745	+1.78(+1.94%)
Apr 17, 2018	91.43	92.23	91.14	91.83	8,582,287	+0.57(+0.63%)
Apr 16, 2018	91.18	92.01	90.55	91.25	6,081,886	+0.59(+0.65%)
Apr 13, 2018	90.36	91.32	90.13	90.66	7,285,702	+0.52(+0.58%)
Apr 12, 2018	90.50	91.23	89.70	90.14	8,864,897	-0.02(-0.02%)
Apr 11, 2018	89.73	90.25	89.02	90.15	8,262,812	+0.30(+0.34%)
Apr 10, 2018	88.91	90.59	88.91	89.85	10,116,970	+2.17(+2.47%)
Apr 09, 2018	87.17	88.58	86.85	87.68	9,171,548	+0.92(+1.06%)
Apr 06, 2018	87.98	88.46	85.72	86.76	9,384,045	-1.91(-2.16%)
Apr 05, 2018	86.85	89.13	86.71	88.67	9,360,022	+2.12(+2.45%)
Apr 04, 2018	85.47	86.78	85.00	86.55	7,575,190	-0.26(-0.30%)
Apr 03, 2018	85.07	86.93	84.74	86.81	8,885,040	+1.96(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices