Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chevron Corp (NY: CVX )

148.82 +0.77 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 162.49 162.64 157.58 157.89 8,637,969 -4.95(-3.04%)
Apr 29, 2024 162.43 163.61 161.24 162.84 6,502,828 +0.43(+0.27%)
Apr 26, 2024 161.77 163.48 159.88 162.41 9,944,767 +0.60(+0.37%)
Apr 25, 2024 160.27 162.13 159.26 161.82 9,905,947 +1.68(+1.05%)
Apr 24, 2024 158.49 160.41 158.06 160.14 7,771,473 +0.70(+0.44%)
Apr 23, 2024 157.93 159.44 157.24 159.44 5,716,769 +0.91(+0.57%)
Apr 22, 2024 156.60 159.29 155.12 158.53 6,923,887 +1.88(+1.20%)
Apr 19, 2024 155.42 157.38 154.84 156.65 7,900,198 +2.38(+1.54%)
Apr 18, 2024 153.85 154.73 153.11 154.27 5,085,268 +1.15(+0.75%)
Apr 17, 2024 152.72 154.41 152.38 153.12 6,877,032 +0.12(+0.08%)
Apr 16, 2024 154.00 154.50 152.16 153.00 5,657,876 -1.28(-0.83%)
Apr 15, 2024 156.59 157.13 154.06 154.29 7,395,712 -1.34(-0.86%)
Apr 12, 2024 158.89 160.44 154.73 155.63 11,308,076 -2.87(-1.81%)
Apr 11, 2024 160.19 160.19 156.45 158.50 7,865,985 -0.76(-0.48%)
Apr 10, 2024 158.81 159.36 157.64 159.26 7,685,999 +0.66(+0.41%)
Apr 09, 2024 158.46 159.13 157.10 158.60 6,717,492 +0.71(+0.45%)
Apr 08, 2024 158.26 159.10 156.97 157.89 7,407,788 -0.32(-0.20%)
Apr 05, 2024 157.95 158.77 156.51 158.21 7,591,906 +0.89(+0.57%)
Apr 04, 2024 157.43 158.56 156.47 157.32 9,465,300 +0.25(+0.16%)
Apr 03, 2024 156.75 157.58 156.37 157.08 7,986,702 +0.65(+0.41%)
Apr 02, 2024 156.70 157.84 155.69 156.43 9,002,410 +0.68(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.