Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Matador Resources Company (NY: MTDR )

55.86 -1.23 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.149	9.142	6.390	6.847	28,671,014	+0.33(+5.07%)
Apr 29, 2020	5.271	6.594	5.116	6.516	11,316,047	+1.72(+35.90%)
Apr 28, 2020	4.396	4.795	4.396	4.795	3,781,767	+0.44(+10.04%)
Apr 27, 2020	4.260	4.367	3.842	4.357	5,307,290	+0.07(+1.59%)
Apr 24, 2020	4.416	4.649	3.910	4.289	5,472,084	+0.03(+0.68%)
Apr 23, 2020	3.890	4.318	3.696	4.260	6,689,688	+0.65(+18.06%)
Apr 22, 2020	3.424	3.706	3.355	3.608	5,344,658	+0.34(+10.42%)
Apr 21, 2020	2.928	3.346	2.830	3.268	6,449,679	+0.15(+4.67%)
Apr 20, 2020	2.733	3.443	2.684	3.122	9,733,526	-0.20(-6.14%)
Apr 17, 2020	2.937	3.336	2.821	3.326	5,275,701	+0.12(+3.64%)
Apr 16, 2020	3.073	3.093	2.898	3.210	4,546,144	+0.10(+3.13%)
Apr 15, 2020	2.937	3.112	2.733	3.112	6,870,501	-0.13(-3.90%)
Apr 14, 2020	3.346	3.453	3.073	3.239	7,313,550	-0.12(-3.48%)
Apr 13, 2020	3.433	3.637	3.132	3.355	6,163,168	+0.23(+7.48%)
Apr 09, 2020	3.706	4.085	3.025	3.122	13,636,358	+0.02(+0.63%)
Apr 08, 2020	2.811	3.141	2.772	3.103	5,875,762	+0.39(+14.34%)
Apr 07, 2020	2.821	2.957	2.616	2.714	7,774,805	+0.10(+3.72%)
Apr 06, 2020	2.704	2.821	2.441	2.616	6,605,837	-0.08(-2.89%)
Apr 03, 2020	2.723	2.859	2.305	2.694	9,745,000	+0.11(+4.14%)
Apr 02, 2020	2.247	2.859	2.159	2.587	11,910,508	+0.49(+23.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Matador Resources Company (NY: MTDR )

Historical Prices